Wrapped eETH Historical Data

weETH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 2,236.27
+0.10%
$ 6.36 billion $ 8.6 million
Feb 14, 3 AM $ 2,233.94
+0.10%
$ 6.35 billion $ 9.2 million
Feb 14, 2 AM $ 2,231.77
-0.18%
$ 6.35 billion $ 9.17 million
Feb 14, 1 AM $ 2,235.7
+0.16%
$ 6.36 billion $ 9.17 million
Feb 14, 12 AM $ 2,232.19
+0.10%
$ 6.35 billion $ 9.21 million
Feb 13, 11 PM $ 2,229.96
-0.04%
$ 6.34 billion $ 9.21 million
Feb 13, 10 PM $ 2,230.74
-0.09%
$ 6.34 billion $ 9.65 million
Feb 13, 9 PM $ 2,232.66
+0.25%
$ 6.35 billion $ 10.16 million
Feb 13, 8 PM $ 2,227.15
-0.43%
$ 6.33 billion $ 12.09 million
Feb 13, 7 PM $ 2,236.65
-0.05%
$ 6.36 billion $ 11.82 million
Feb 13, 6 PM $ 2,237.67
+0.08%
$ 6.36 billion $ 11.8 million
Feb 13, 5 PM $ 2,235.78
-0.16%
$ 6.36 billion $ 11.85 million
Feb 13, 4 PM $ 2,239.35
+1.21%
$ 6.37 billion $ 11.93 million
Feb 13, 3 PM $ 2,212.67
+2.16%
$ 6.29 billion $ 10.96 million
Feb 13, 2 PM $ 2,165.92
+1.09%
$ 6.16 billion $ 10.41 million
Feb 13, 1 PM $ 2,142.63
+0.47%
$ 6.09 billion $ 5.84 million
Feb 13, 12 PM $ 2,132.65
+0.13%
$ 6.07 billion $ 6.03 million
Feb 13, 11 AM $ 2,129.94
-0.12%
$ 6.06 billion $ 6.05 million
Feb 13, 10 AM $ 2,132.41
-0.11%
$ 6.07 billion $ 6.35 million
Feb 13, 9 AM $ 2,134.79
+0.25%
$ 6.07 billion $ 6.65 million
Feb 13, 8 AM $ 2,129.38
+1.09%
$ 6.06 billion $ 6.57 million
Feb 13, 7 AM $ 2,106.43
+0.14%
$ 5.99 billion $ 6.56 million
Feb 13, 6 AM $ 2,103.58
-0.37%
$ 5.98 billion $ 6.38 million
Feb 13, 5 AM $ 2,111.47
-0.42%
$ 6.01 billion $ 6.46 million
Feb 13, 4 AM $ 2,120.3
-0.17%
$ 6.03 billion $ 6.37 million
Feb 13, 3 AM $ 2,123.98
+0.22%
$ 6.04 billion $ 6.28 million
Feb 13, 2 AM $ 2,119.29
+0.20%
$ 6.03 billion $ 8.14 million
Feb 13, 1 AM $ 2,115.07
+0.65%
$ 6.02 billion $ 8.12 million
Feb 13, 12 AM $ 2,101.42
-0.76%
$ 5.98 billion $ 7.97 million
Feb 12, 11 PM $ 2,117.46
+0.41%
$ 6.02 billion $ 7.99 million
Feb 12, 10 PM $ 2,108.83
+0.71%
$ 6 billion $ 7.36 million
Feb 12, 9 PM $ 2,094.02
+0.49%
$ 5.96 billion $ 6.34 million
Feb 12, 8 PM $ 2,083.77
-0.83%
$ 5.93 billion $ 4.01 million
Feb 12, 7 PM $ 2,101.12
+0.73%
$ 5.98 billion $ 3.94 million
Feb 12, 6 PM $ 2,085.9
+0.07%
$ 5.93 billion $ 3.66 million
Feb 12, 5 PM $ 2,084.37
+0.36%
$ 5.93 billion $ 3.28 million
Feb 12, 4 PM $ 2,076.95
-2.26%
$ 5.91 billion $ 3.22 million
Feb 12, 3 PM $ 2,125.02
-1.52%
$ 6.05 billion $ 3.26 million
Feb 12, 2 PM $ 2,157.87
-0.22%
$ 6.14 billion $ 2.64 million
Feb 12, 1 PM $ 2,162.71
+0.23%
$ 6.15 billion $ 2.46 million
Feb 12, 12 PM $ 2,157.73
-0.39%
$ 6.14 billion $ 2.36 million
Feb 12, 11 AM $ 2,166.2
+0.09%
$ 6.16 billion $ 2.28 million
Feb 12, 10 AM $ 2,164.21
+0.69%
$ 6.16 billion $ 2.39 million
Feb 12, 9 AM $ 2,149.4
+0.68%
$ 6.11 billion $ 1.91 million
Feb 12, 8 AM $ 2,134.7
-0.35%
$ 6.07 billion $ 1.77 million
Feb 12, 7 AM $ 2,142.19
-0.14%
$ 6.09 billion $ 2 million
Feb 12, 6 AM $ 2,145.19
+0.24%
$ 6.1 billion $ 2.01 million
Feb 12, 5 AM $ 2,140.02
-0.07%
$ 6.09 billion $ 1.95 million
Feb 12, 4 AM $ 2,141.54
+0.15%
$ 6.09 billion $ 2.05 million
Feb 12, 3 AM $ 2,138.39
+0.14%
$ 6.08 billion $ 2.03 million