Wrapped eETH Historical Data

weETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 2,138.39
+0.14%
$ 6.08 billion $ 2.03 million
Feb 12, 2 AM $ 2,135.45
-0.20%
$ 6.07 billion $ 2.2 million
Feb 12, 1 AM $ 2,139.73
+0.39%
$ 6.09 billion $ 2.85 million
Feb 12, 12 AM $ 2,131.38
+0.88%
$ 6.06 billion $ 2.92 million
Feb 11, 11 PM $ 2,112.8
-0.75%
$ 6.01 billion $ 3.19 million
Feb 11, 10 PM $ 2,128.74
-0.87%
$ 6.05 billion $ 3.85 million
Feb 11, 9 PM $ 2,147.52
+1.11%
$ 6.11 billion $ 3.62 million
Feb 11, 8 PM $ 2,124.01
-0.07%
$ 6.04 billion $ 3.44 million
Feb 11, 7 PM $ 2,125.57
+0.55%
$ 6.05 billion $ 3.34 million
Feb 11, 6 PM $ 2,114.03
+0.28%
$ 6.01 billion $ 3.36 million
Feb 11, 5 PM $ 2,108.12
+1.05%
$ 6 billion $ 3.36 million
Feb 11, 4 PM $ 2,086.27
-0.45%
$ 5.93 billion $ 3.95 million
Feb 11, 3 PM $ 2,095.62
-1.48%
$ 5.96 billion $ 4.04 million
Feb 11, 2 PM $ 2,127.28
+0.15%
$ 6.05 billion $ 4.05 million
Feb 11, 1 PM $ 2,124.03
+0.03%
$ 6.04 billion $ 4.01 million
Feb 11, 12 PM $ 2,123.3
-0.06%
$ 6.04 billion $ 3.76 million
Feb 11, 11 AM $ 2,124.64
+0.83%
$ 6.04 billion $ 3.74 million
Feb 11, 10 AM $ 2,107.12
-0.42%
$ 5.99 billion $ 3.54 million
Feb 11, 9 AM $ 2,116.1
-0.21%
$ 6.02 billion $ 3.57 million
Feb 11, 8 AM $ 2,120.5
-0.36%
$ 6.03 billion $ 4.18 million
Feb 11, 7 AM $ 2,128.17
+0.40%
$ 6.05 billion $ 4.28 million
Feb 11, 6 AM $ 2,119.68
-1.34%
$ 6.03 billion $ 5.03 million
Feb 11, 5 AM $ 2,148.55
+0.03%
$ 6.11 billion $ 5.22 million
Feb 11, 4 AM $ 2,148.08
-1.93%
$ 6.11 billion $ 6.11 million
Feb 11, 3 AM $ 2,190.32
-0.25%
$ 6.23 billion $ 6.39 million
Feb 11, 2 AM $ 2,195.86
-0.25%
$ 6.25 billion $ 7.8 million
Feb 11, 1 AM $ 2,201.47
+0.03%
$ 6.26 billion $ 7.23 million
Feb 11, 12 AM $ 2,200.88
+0.21%
$ 6.26 billion $ 7.18 million
Feb 10, 11 PM $ 2,196.2
+0.25%
$ 6.25 billion $ 7.01 million
Feb 10, 10 PM $ 2,190.69
+0.33%
$ 6.23 billion $ 6.88 million
Feb 10, 9 PM $ 2,183.47
-0.19%
$ 6.21 billion $ 6.83 million
Feb 10, 8 PM $ 2,187.53
-0.35%
$ 6.22 billion $ 6.84 million
Feb 10, 7 PM $ 2,195.2
+0.70%
$ 6.24 billion $ 6.84 million
Feb 10, 6 PM $ 2,179.97
-1.71%
$ 6.2 billion $ 6.57 million
Feb 10, 5 PM $ 2,217.81
+0.63%
$ 6.31 billion $ 6.75 million
Feb 10, 4 PM $ 2,203.88
+0.17%
$ 6.27 billion $ 6.06 million
Feb 10, 3 PM $ 2,200.04
+0.73%
$ 6.26 billion $ 6.18 million
Feb 10, 2 PM $ 2,184.06
-0.51%
$ 6.21 billion $ 6.22 million
Feb 10, 1 PM $ 2,195.23
+0.46%
$ 6.24 billion $ 6.28 million
Feb 10, 12 PM $ 2,185.22
+0.07%
$ 6.22 billion $ 6.5 million
Feb 10, 11 AM $ 2,183.75
-0.43%
$ 6.21 billion $ 6.46 million
Feb 10, 10 AM $ 2,193.08
+0.06%
$ 6.24 billion $ 6.43 million
Feb 10, 9 AM $ 2,191.87
+0.10%
$ 6.23 billion $ 6.47 million
Feb 10, 8 AM $ 2,189.74
+0.13%
$ 6.23 billion $ 5.83 million
Feb 10, 7 AM $ 2,186.9
-0.06%
$ 6.22 billion $ 5.7 million
Feb 10, 6 AM $ 2,188.23
-1.82%
$ 6.22 billion $ 4.73 million
Feb 10, 5 AM $ 2,228.86
-0.94%
$ 6.34 billion $ 4.56 million
Feb 10, 4 AM $ 2,250.1
+0.26%
$ 6.4 billion $ 3.53 million
Feb 10, 3 AM $ 2,244.24
-2.11%
$ 6.39 billion $ 3.3 million
Feb 10, 2 AM $ 2,292.58
-0.50%
$ 6.52 billion $ 3.19 million