Wrapped eETH Historical Data

weETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 2,275.68
+0.63%
$ 6.47 billion $ 4.59 million
Feb 8, 12 AM $ 2,261.46
-0.39%
$ 6.43 billion $ 4.67 million
Feb 7, 11 PM $ 2,270.28
-0.16%
$ 6.46 billion $ 4.78 million
Feb 7, 10 PM $ 2,273.84
-0.42%
$ 6.47 billion $ 4.63 million
Feb 7, 9 PM $ 2,283.35
-0.10%
$ 6.49 billion $ 4.65 million
Feb 7, 8 PM $ 2,285.56
+0.44%
$ 6.5 billion $ 4.85 million
Feb 7, 7 PM $ 2,275.61
-0.42%
$ 6.47 billion $ 4.94 million
Feb 7, 6 PM $ 2,285.24
+1.98%
$ 6.5 billion $ 5.26 million
Feb 7, 5 PM $ 2,240.78
+0.42%
$ 6.37 billion $ 5.45 million
Feb 7, 4 PM $ 2,231.41
+0.45%
$ 6.35 billion $ 5.43 million
Feb 7, 3 PM $ 2,221.42
+1.15%
$ 6.31 billion $ 5.3 million
Feb 7, 2 PM $ 2,196.19
-0.87%
$ 6.25 billion $ 5.44 million
Feb 7, 1 PM $ 2,215.5
-0.45%
$ 6.3 billion $ 4.6 million
Feb 7, 12 PM $ 2,225.61
+1.83%
$ 6.33 billion $ 4.64 million
Feb 7, 11 AM $ 2,185.52
+0.14%
$ 6.22 billion $ 4.76 million
Feb 7, 10 AM $ 2,182.38
-0.06%
$ 6.21 billion $ 4.44 million
Feb 7, 9 AM $ 2,183.66
-0.71%
$ 6.21 billion $ 4.55 million
Feb 7, 8 AM $ 2,199.31
-0.20%
$ 6.26 billion $ 4.31 million
Feb 7, 7 AM $ 2,203.79
-1.89%
$ 6.27 billion $ 3.98 million
Feb 7, 6 AM $ 2,246.17
-0.84%
$ 6.39 billion $ 4.07 million
Feb 7, 5 AM $ 2,265.3
-0.03%
$ 6.44 billion $ 4.25 million
Feb 7, 4 AM $ 2,266.04
+0.33%
$ 6.44 billion $ 5.13 million
Feb 7, 3 AM $ 2,258.48
+1.13%
$ 6.42 billion $ 10.83 million
Feb 7, 2 AM $ 2,233.19
-0.29%
$ 6.35 billion $ 10.92 million
Feb 7, 1 AM $ 2,239.75
+0.66%
$ 6.35 billion $ 11.14 million
Feb 7, 12 AM $ 2,225.02
-0.75%
$ 6.33 billion $ 11.31 million
Feb 6, 11 PM $ 2,241.78
-0.64%
$ 6.38 billion $ 11.35 million
Feb 6, 10 PM $ 2,256.13
+1.04%
$ 6.42 billion $ 11.01 million
Feb 6, 9 PM $ 2,232.88
-0.67%
$ 6.35 billion $ 11.38 million
Feb 6, 8 PM $ 2,247.94
+0.38%
$ 6.39 billion $ 11.77 million
Feb 6, 7 PM $ 2,239.52
+0.41%
$ 6.37 billion $ 11.75 million
Feb 6, 6 PM $ 2,230.19
-0.40%
$ 6.34 billion $ 11.82 million
Feb 6, 5 PM $ 2,239.18
+1.37%
$ 6.37 billion $ 8.34 million
Feb 6, 4 PM $ 2,208.92
+2.65%
$ 6.28 billion $ 8.78 million
Feb 6, 3 PM $ 2,151.99
+0.15%
$ 6.12 billion $ 9.32 million
Feb 6, 2 PM $ 2,148.82
+1.29%
$ 6.1 billion $ 9.6 million
Feb 6, 1 PM $ 2,121.42
+1.71%
$ 6.03 billion $ 9.65 million
Feb 6, 12 PM $ 2,085.72
-0.57%
$ 5.93 billion $ 10.56 million
Feb 6, 11 AM $ 2,097.61
+0.29%
$ 5.97 billion $ 10.59 million
Feb 6, 10 AM $ 2,091.55
+0.55%
$ 5.95 billion $ 10.53 million
Feb 6, 9 AM $ 2,080.09
+2.06%
$ 5.91 billion $ 10.43 million
Feb 6, 8 AM $ 2,038.04
-1.22%
$ 5.8 billion $ 10.36 million
Feb 6, 7 AM $ 2,063.13
-1.17%
$ 5.87 billion $ 10.44 million
Feb 6, 6 AM $ 2,087.51
-1.71%
$ 5.94 billion $ 10.68 million
Feb 6, 5 AM $ 2,123.77
+2.51%
$ 6.04 billion $ 10.51 million
Feb 6, 4 AM $ 2,071.8
+1.07%
$ 5.89 billion $ 9.39 million
Feb 6, 3 AM $ 2,049.9
-1.06%
$ 5.83 billion $ 11.29 million
Feb 6, 2 AM $ 2,071.82
-1.01%
$ 5.89 billion $ 17.03 million
Feb 6, 1 AM $ 2,093.05
+2.92%
$ 5.95 billion $ 17.15 million
Feb 6, 12 AM $ 2,033.73
+2.11%
$ 5.78 billion $ 16.58 million