Wrapped eETH Historical Data

weETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1,991.75
-1.62%
$ 5.67 billion $ 16.45 million
Feb 5, 10 PM $ 2,024.57
+0.58%
$ 5.76 billion $ 16.93 million
Feb 5, 9 PM $ 2,012.84
+0.06%
$ 5.73 billion $ 16.82 million
Feb 5, 8 PM $ 2,011.68
-4.13%
$ 5.72 billion $ 16.46 million
Feb 5, 7 PM $ 2,098.29
+0.20%
$ 5.97 billion $ 16.31 million
Feb 5, 6 PM $ 2,094.04
-2.01%
$ 5.96 billion $ 16.7 million
Feb 5, 5 PM $ 2,137.08
-1.36%
$ 6.08 billion $ 14.17 million
Feb 5, 4 PM $ 2,166.54
+1.20%
$ 6.16 billion $ 13.84 million
Feb 5, 3 PM $ 2,140.84
-4.39%
$ 6.09 billion $ 12.8 million
Feb 5, 2 PM $ 2,239.03
+0.14%
$ 6.37 billion $ 12.02 million
Feb 5, 1 PM $ 2,236.01
+0.18%
$ 6.36 billion $ 11.9 million
Feb 5, 12 PM $ 2,232.02
-1.13%
$ 6.35 billion $ 11.29 million
Feb 5, 11 AM $ 2,257.48
-1.78%
$ 6.42 billion $ 11.47 million
Feb 5, 10 AM $ 2,298.33
-0.86%
$ 6.54 billion $ 11.55 million
Feb 5, 9 AM $ 2,318.29
+0.95%
$ 6.59 billion $ 11.74 million
Feb 5, 8 AM $ 2,296.42
+0.50%
$ 6.53 billion $ 12.1 million
Feb 5, 7 AM $ 2,285.11
+0.86%
$ 6.5 billion $ 8.53 million
Feb 5, 6 AM $ 2,265.61
-0.59%
$ 6.44 billion $ 8.27 million
Feb 5, 5 AM $ 2,279.26
-0.32%
$ 6.48 billion $ 8.02 million
Feb 5, 4 AM $ 2,286.67
-0.51%
$ 6.5 billion $ 7.91 million
Feb 5, 3 AM $ 2,298.37
-1.08%
$ 6.54 billion $ 8.41 million
Feb 5, 2 AM $ 2,323.41
-0.69%
$ 6.61 billion $ 8.84 million
Feb 5, 1 AM $ 2,339.52
+0.13%
$ 6.65 billion $ 8.6 million
Feb 5, 12 AM $ 2,336.53
-0.12%
$ 6.65 billion $ 8.43 million
Feb 4, 11 PM $ 2,339.24
+0.89%
$ 6.65 billion $ 7.69 million
Feb 4, 10 PM $ 2,318.94
+0.46%
$ 6.6 billion $ 7.28 million
Feb 4, 9 PM $ 2,308.3
-2.19%
$ 6.57 billion $ 7.18 million
Feb 4, 8 PM $ 2,359.81
+0.48%
$ 6.71 billion $ 7.03 million
Feb 4, 7 PM $ 2,348.64
+1.20%
$ 6.68 billion $ 6.88 million
Feb 4, 6 PM $ 2,320.69
+0.71%
$ 6.6 billion $ 6.18 million
Feb 4, 5 PM $ 2,304.22
-0.56%
$ 6.55 billion $ 6.15 million
Feb 4, 4 PM $ 2,317.3
-1.32%
$ 6.59 billion $ 7.24 million
Feb 4, 3 PM $ 2,348.32
-1.73%
$ 6.68 billion $ 7.02 million
Feb 4, 2 PM $ 2,389.65
-0.86%
$ 6.8 billion $ 7.28 million
Feb 4, 1 PM $ 2,410.51
-1.09%
$ 6.86 billion $ 7.19 million
Feb 4, 12 PM $ 2,437.02
-0.49%
$ 6.93 billion $ 7.06 million
Feb 4, 11 AM $ 2,449.14
-0.22%
$ 6.97 billion $ 6.76 million
Feb 4, 10 AM $ 2,454.61
-0.01%
$ 6.98 billion $ 6.65 million
Feb 4, 9 AM $ 2,454.92
-0.91%
$ 6.98 billion $ 6.47 million
Feb 4, 8 AM $ 2,477.42
-0.25%
$ 7.05 billion $ 5.95 million
Feb 4, 7 AM $ 2,483.75
+0.31%
$ 7.06 billion $ 5.96 million
Feb 4, 6 AM $ 2,476.11
+0.48%
$ 7.04 billion $ 5.86 million
Feb 4, 5 AM $ 2,464.22
-0.34%
$ 7.01 billion $ 6.07 million
Feb 4, 4 AM $ 2,472.7
-0.27%
$ 7.03 billion $ 6.61 million
Feb 4, 3 AM $ 2,479.37
+1.07%
$ 7.05 billion $ 6.62 million
Feb 4, 2 AM $ 2,453.11
-0.40%
$ 6.98 billion $ 7.24 million
Feb 4, 1 AM $ 2,462.96
+1.06%
$ 7.01 billion $ 7.32 million
Feb 4, 12 AM $ 2,437.03
+0.51%
$ 6.93 billion $ 7.21 million
Feb 3, 11 PM $ 2,424.71
-0.58%
$ 6.9 billion $ 6.85 million
Feb 3, 10 PM $ 2,438.73
-1.94%
$ 6.94 billion $ 6.97 million