Wrapped eETH Historical Data

weETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,449.55
-0.52%
$ 11.03 billion $ 13.1 million
Oct 26, 2025 $ 4,472.78
+4.45%
$ 11.09 billion $ 101.93 million
Oct 25, 2025 $ 4,282.28
+0.83%
$ 10.61 billion $ 99.49 million
Oct 24, 2025 $ 4,247.56
+2.10%
$ 10.53 billion $ 96.19 million
Oct 23, 2025 $ 4,154.28
+1.53%
$ 10.31 billion $ 89.15 million
Oct 22, 2025 $ 4,055.06
-3.02%
$ 10.14 billion $ 88.01 million
Oct 21, 2025 $ 4,225.56
-1.79%
$ 10.36 billion $ 86.1 million
Oct 20, 2025 $ 4,303.15
+0.15%
$ 10.66 billion $ 75.7 million
Oct 19, 2025 $ 4,340.83
+3.48%
$ 10.65 billion $ 79.14 million
Oct 18, 2025 $ 4,199.36
+1.39%
$ 10.4 billion $ 69.39 million
Oct 17, 2025 $ 4,155.37
-1.03%
$ 10.27 billion $ 86 million
Oct 16, 2025 $ 4,179.77
-2.79%
$ 10.35 billion $ 71.08 million
Oct 15, 2025 $ 4,299.93
-3.59%
$ 10.6 billion $ 69.34 million
Oct 14, 2025 $ 4,460
-2.58%
$ 10.99 billion $ 57.63 million
Oct 13, 2025 $ 4,577.98
+2.51%
$ 11.28 billion $ 5.81 million
Oct 12, 2025 $ 4,465.73
+10.43%
$ 11.01 billion $ 46.71 million
Oct 11, 2025 $ 4,043.9
-3.76%
$ 9.97 billion $ 53.29 million
Oct 10, 2025 $ 4,201.87
-10.76%
$ 10.36 billion $ 23.48 million
Oct 9, 2025 $ 4,708.43
-3.56%
$ 11.58 billion $ 53.7 million
Oct 8, 2025 $ 4,882.24
+1.52%
$ 12 billion $ 50.86 million
Oct 7, 2025 $ 4,809.23
-4.98%
$ 11.82 billion $ 38.77 million
Oct 6, 2025 $ 5,061.27
+3.95%
$ 12.44 billion $ 32.54 million
Oct 5, 2025 $ 4,868.95
+0.61%
$ 11.97 billion $ 7.68 million
Oct 4, 2025 $ 4,839.58
-0.58%
$ 11.9 billion $ 10.91 million
Oct 3, 2025 $ 4,882.04
+1.07%
$ 11.97 billion $ 17.33 million
Oct 2, 2025 $ 4,830.59
+3.23%
$ 11.9 billion $ 11.06 million
Oct 1, 2025 $ 4,652.12
+4.12%
$ 11.53 billion $ 11.83 million
Sep 30, 2025 $ 4,463.5
-1.66%
$ 11.01 billion $ 12.32 million
Sep 29, 2025 $ 4,539.05
+1.85%
$ 11.18 billion $ 18.74 million
Sep 28, 2025 $ 4,443.71
+2.75%
$ 10.98 billion $ 7.35 million
Sep 27, 2025 $ 4,324.58
-0.42%
$ 10.65 billion $ 8.5 million
Sep 26, 2025 $ 4,337.88
+4.31%
$ 10.7 billion $ 4.39 million
Sep 25, 2025 $ 4,186.81
-6.38%
$ 10.45 billion $ 6.21 million
Sep 24, 2025 $ 4,474.99
-0.23%
$ 11.24 billion $ 3.09 million
Sep 23, 2025 $ 4,485.13
-0.82%
$ 11.27 billion $ 6.83 million
Sep 22, 2025 $ 4,510.88
-5.92%
$ 11.37 billion $ 30.67 million
Sep 21, 2025 $ 4,812.24
-0.42%
$ 12.05 billion $ 30.41 million
Sep 20, 2025 $ 4,839.07
+0.92%
$ 12.14 billion $ 36.65 million
Sep 19, 2025 $ 4,810.04
-2.36%
$ 12.05 billion $ 41.02 million
Sep 18, 2025 $ 4,939.4
+0.08%
$ 12.38 billion $ 55.9 million
Sep 17, 2025 $ 4,926.22
+1.61%
$ 12.4 billion $ 40.87 million
Sep 16, 2025 $ 4,862.39
-0.07%
$ 12.18 billion $ 35.13 million
Sep 15, 2025 $ 4,856.21
-1.92%
$ 12.23 billion $ 45.42 million
Sep 14, 2025 $ 4,975.78
-0.58%
$ 12.44 billion $ 47.04 million
Sep 13, 2025 $ 5,004.76
-1.08%
$ 12.58 billion $ 31.34 million
Sep 12, 2025 $ 5,059.29
+5.41%
$ 12.71 billion $ 67.31 million
Sep 11, 2025 $ 4,799.62
+2.72%
$ 12.07 billion $ 43.35 million
Sep 10, 2025 $ 4,672.53
+0.93%
$ 11.75 billion $ 34.97 million
Sep 9, 2025 $ 4,629.52
+0.01%
$ 11.65 billion $ 44.08 million
Sep 8, 2025 $ 4,629.05
-0.14%
$ 11.64 billion $ 33.9 million