Wrapped eETH Historical Data

weETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4,635.73
+0.94%
$ 11.66 billion $ 32.99 million
Sep 6, 2025 $ 4,592.42
-0.56%
$ 11.55 billion $ 32.82 million
Sep 5, 2025 $ 4,618.26
-0.78%
$ 11.62 billion $ 38.83 million
Sep 4, 2025 $ 4,639.62
-2.98%
$ 11.81 billion $ 44.94 million
Sep 3, 2025 $ 4,788.32
+3.27%
$ 12.13 billion $ 62.29 million
Sep 2, 2025 $ 4,631.83
+0.24%
$ 11.76 billion $ 47.06 million
Sep 1, 2025 $ 4,615.81
-2.34%
$ 11.71 billion $ 31.27 million
Aug 31, 2025 $ 4,768.63
+1.87%
$ 11.99 billion $ 45.94 million
Aug 30, 2025 $ 4,672.27
-0.16%
$ 11.88 billion $ 33.08 million
Aug 29, 2025 $ 4,679.79
-3.01%
$ 11.87 billion $ 75.7 million
Aug 28, 2025 $ 4,825.09
-0.25%
$ 12.27 billion $ 37.46 million
Aug 27, 2025 $ 4,839.82
-1.86%
$ 12.3 billion $ 67.34 million
Aug 26, 2025 $ 4,921.34
+5.00%
$ 12.54 billion $ 57.89 million
Aug 25, 2025 $ 4,726.95
-7.93%
$ 12.15 billion $ 60.39 million
Aug 24, 2025 $ 5,092.79
-0.52%
$ 13.31 billion $ 39.33 million
Aug 23, 2025 $ 5,099.3
-1.51%
$ 13.27 billion $ 41.31 million
Aug 22, 2025 $ 5,161.64
+14.02%
$ 13.43 billion $ 53.08 million
Aug 21, 2025 $ 4,555.43
-2.10%
$ 11.74 billion $ 31.74 million
Aug 20, 2025 $ 4,676.58
+6.16%
$ 12.07 billion $ 40.17 million
Aug 19, 2025 $ 4,438.43
-4.17%
$ 11.42 billion $ 59.88 million
Aug 18, 2025 $ 4,631.64
-3.86%
$ 12.01 billion $ 38.72 million
Aug 17, 2025 $ 4,817.76
+1.57%
$ 12.49 billion $ 28.56 million
Aug 16, 2025 $ 4,743.19
+0.03%
$ 12.42 billion $ 40.17 million
Aug 15, 2025 $ 4,741.7
-3.15%
$ 12.42 billion $ 43.63 million
Aug 14, 2025 $ 4,895.85
-4.19%
$ 12.82 billion $ 58.78 million
Aug 13, 2025 $ 5,109.87
+3.59%
$ 13.38 billion $ 74.38 million
Aug 12, 2025 $ 4,932.7
+8.73%
$ 12.92 billion $ 64.5 million
Aug 11, 2025 $ 4,536.6
-0.52%
$ 11.88 billion $ 32.05 million
Aug 10, 2025 $ 4,560.37
-0.25%
$ 11.94 billion $ 32.08 million
Aug 9, 2025 $ 4,569.13
+6.19%
$ 11.96 billion $ 87.49 million
Aug 8, 2025 $ 4,302.66
+2.74%
$ 11.27 billion $ 25.1 million
Aug 7, 2025 $ 4,187.91
+6.11%
$ 10.97 billion $ 8.4 million
Aug 6, 2025 $ 3,946.83
+1.79%
$ 10.34 billion $ 6.45 million
Aug 5, 2025 $ 3,877.46
-2.74%
$ 10.16 billion $ 16.42 million
Aug 4, 2025 $ 3,986.58
+6.24%
$ 10.44 billion $ 20.53 million
Aug 3, 2025 $ 3,748.21
+2.54%
$ 9.83 billion $ 5.95 million
Aug 2, 2025 $ 3,658.11
-1.99%
$ 9.57 billion $ 20.4 million
Aug 1, 2025 $ 3,712.21
-6.33%
$ 9.77 billion $ 29.71 million
Jul 31, 2025 $ 3,962.94
-2.82%
$ 10.38 billion $ 29.57 million
Jul 30, 2025 $ 4,078.05
+0.46%
$ 10.68 billion $ 35.59 million
Jul 29, 2025 $ 4,059.4
-0.07%
$ 10.63 billion $ 45.62 million
Jul 28, 2025 $ 4,062.3
-1.85%
$ 10.64 billion $ 52.13 million
Jul 27, 2025 $ 4,139
+2.99%
$ 10.84 billion $ 17.21 million
Jul 26, 2025 $ 4,018.78
+0.76%
$ 9.98 billion $ 11.74 million
Jul 25, 2025 $ 3,988.5
+0.24%
$ 9.91 billion $ 27.89 million
Jul 24, 2025 $ 3,978.92
+2.51%
$ 9.88 billion $ 55.93 million
Jul 23, 2025 $ 3,881.66
-3.12%
$ 9.64 billion $ 24.5 million
Jul 22, 2025 $ 4,006.78
-0.44%
$ 9.95 billion $ 64.77 million
Jul 21, 2025 $ 4,024.65
+0.01%
$ 10 billion $ 52.51 million
Jul 20, 2025 $ 4,024.14
+4.46%
$ 10 billion $ 73.44 million