Wrapped eETH Historical Data

weETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 3,359.91
+0.00%
$ 9.56 billion $ 4.6 million
Jan 10, 3 PM $ 3,359.83
+0.13%
$ 9.56 billion $ 5.18 million
Jan 10, 2 PM $ 3,355.61
-0.16%
$ 9.54 billion $ 5.24 million
Jan 10, 1 PM $ 3,360.84
-0.07%
$ 9.56 billion $ 5.66 million
Jan 10, 12 PM $ 3,363.16
+0.04%
$ 9.57 billion $ 5.68 million
Jan 10, 11 AM $ 3,361.73
-0.04%
$ 9.56 billion $ 5.56 million
Jan 10, 10 AM $ 3,363.05
+0.13%
$ 9.57 billion $ 5.52 million
Jan 10, 9 AM $ 3,358.73
+0.17%
$ 9.55 billion $ 5.27 million
Jan 10, 8 AM $ 3,353.16
-0.06%
$ 9.54 billion $ 4.88 million
Jan 10, 7 AM $ 3,355.14
+0.15%
$ 9.54 billion $ 5.03 million
Jan 10, 6 AM $ 3,350.14
+0.01%
$ 9.53 billion $ 4.99 million
Jan 10, 5 AM $ 3,349.89
+0.12%
$ 9.53 billion $ 4.96 million
Jan 10, 4 AM $ 3,345.94
-0.10%
$ 9.52 billion $ 4.93 million
Jan 10, 3 AM $ 3,349.21
-0.03%
$ 9.53 billion $ 4.97 million
Jan 10, 2 AM $ 3,350.06
-0.06%
$ 9.53 billion $ 5.08 million
Jan 10, 1 AM $ 3,352.07
+0.13%
$ 9.53 billion $ 5.07 million
Jan 10, 12 AM $ 3,347.82
-0.11%
$ 9.52 billion $ 5.23 million
Jan 9, 11 PM $ 3,351.54
+0.09%
$ 9.53 billion $ 6.13 million
Jan 9, 10 PM $ 3,348.49
+0.09%
$ 9.52 billion $ 6.21 million
Jan 9, 9 PM $ 3,345.49
+0.22%
$ 9.52 billion $ 6.1 million
Jan 9, 8 PM $ 3,338.29
-0.25%
$ 9.49 billion $ 5.68 million
Jan 9, 7 PM $ 3,346.74
-0.40%
$ 9.52 billion $ 5.72 million
Jan 9, 6 PM $ 3,360.11
-0.68%
$ 9.56 billion $ 5.15 million
Jan 9, 5 PM $ 3,383.23
-0.49%
$ 9.62 billion $ 5.23 million
Jan 9, 4 PM $ 3,400.02
+0.87%
$ 9.67 billion $ 6.95 million
Jan 9, 3 PM $ 3,370.66
+1.02%
$ 9.59 billion $ 6.61 million
Jan 9, 2 PM $ 3,336.76
-0.75%
$ 9.49 billion $ 6.62 million
Jan 9, 1 PM $ 3,361.91
+0.36%
$ 9.56 billion $ 7.48 million
Jan 9, 12 PM $ 3,349.74
-0.21%
$ 9.53 billion $ 7.75 million
Jan 9, 11 AM $ 3,356.93
-0.12%
$ 9.55 billion $ 9.01 million
Jan 9, 10 AM $ 3,361.08
+0.06%
$ 9.56 billion $ 9.14 million
Jan 9, 9 AM $ 3,358.92
+0.53%
$ 9.55 billion $ 11.44 million
Jan 9, 8 AM $ 3,341.12
-1.21%
$ 9.5 billion $ 11.29 million
Jan 9, 7 AM $ 3,381.98
-0.19%
$ 9.62 billion $ 11.26 million
Jan 9, 6 AM $ 3,388.4
+0.18%
$ 9.64 billion $ 11.27 million
Jan 9, 5 AM $ 3,382.24
-0.01%
$ 9.62 billion $ 11.27 million
Jan 9, 4 AM $ 3,382.64
-0.04%
$ 9.62 billion $ 11.19 million
Jan 9, 3 AM $ 3,384.12
+0.28%
$ 9.63 billion $ 11.25 million
Jan 9, 2 AM $ 3,374.61
+0.20%
$ 9.6 billion $ 11.04 million
Jan 9, 1 AM $ 3,367.79
-0.34%
$ 9.58 billion $ 11.01 million
Jan 9, 12 AM $ 3,379.24
+0.20%
$ 9.61 billion $ 10.96 million
Jan 8, 11 PM $ 3,372.62
-0.30%
$ 9.59 billion $ 9.78 million
Jan 8, 10 PM $ 3,382.94
+0.03%
$ 9.62 billion $ 9.69 million
Jan 8, 9 PM $ 3,381.83
+0.41%
$ 9.62 billion $ 9.7 million
Jan 8, 8 PM $ 3,368.1
-0.35%
$ 9.58 billion $ 9.65 million
Jan 8, 7 PM $ 3,379.98
-0.24%
$ 9.61 billion $ 9.88 million
Jan 8, 6 PM $ 3,387.99
-0.26%
$ 9.64 billion $ 9.89 million
Jan 8, 5 PM $ 3,396.81
+0.58%
$ 9.66 billion $ 11.27 million
Jan 8, 4 PM $ 3,377.24
+0.57%
$ 9.61 billion $ 10.33 million
Jan 8, 3 PM $ 3,358.12
+0.44%
$ 9.55 billion $ 12.92 million