Wrapped eETH Historical Data

weETH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 3,554.44
+1.29%
$ 10.11 billion $ 7.67 million
Jan 6, 1 PM $ 3,509.17
-0.14%
$ 9.98 billion $ 7.63 million
Jan 6, 12 PM $ 3,514.17
+0.02%
$ 10 billion $ 7.7 million
Jan 6, 11 AM $ 3,513.42
+0.26%
$ 9.99 billion $ 8.27 million
Jan 6, 10 AM $ 3,504.25
+0.17%
$ 9.97 billion $ 8.28 million
Jan 6, 9 AM $ 3,498.18
+0.11%
$ 9.95 billion $ 8.72 million
Jan 6, 8 AM $ 3,494.29
+0.11%
$ 9.94 billion $ 8.37 million
Jan 6, 7 AM $ 3,490.44
-1.74%
$ 9.93 billion $ 8.31 million
Jan 6, 6 AM $ 3,552.14
+0.76%
$ 10.1 billion $ 6.72 million
Jan 6, 5 AM $ 3,525.33
-0.14%
$ 10.03 billion $ 5.64 million
Jan 6, 4 AM $ 3,530.19
+0.01%
$ 10.04 billion $ 7.37 million
Jan 6, 3 AM $ 3,529.7
+0.23%
$ 10.04 billion $ 7.46 million
Jan 6, 2 AM $ 3,521.52
-0.08%
$ 10.02 billion $ 7.56 million
Jan 6, 1 AM $ 3,524.35
+0.13%
$ 10.02 billion $ 7.2 million
Jan 6, 12 AM $ 3,519.61
-0.44%
$ 10.01 billion $ 7.2 million
Jan 5, 11 PM $ 3,535.33
+0.65%
$ 10.06 billion $ 7.11 million
Jan 5, 10 PM $ 3,512.58
-0.08%
$ 9.99 billion $ 6.45 million
Jan 5, 9 PM $ 3,515.22
-0.04%
$ 10 billion $ 6.3 million
Jan 5, 8 PM $ 3,516.45
+0.77%
$ 10 billion $ 6.07 million
Jan 5, 7 PM $ 3,489.54
+0.37%
$ 9.93 billion $ 5.78 million
Jan 5, 6 PM $ 3,476.75
+0.45%
$ 9.89 billion $ 5.88 million
Jan 5, 5 PM $ 3,461.25
+0.43%
$ 9.84 billion $ 5.85 million
Jan 5, 4 PM $ 3,446.38
-0.44%
$ 9.8 billion $ 5.85 million
Jan 5, 3 PM $ 3,461.67
+1.06%
$ 9.85 billion $ 3.65 million
Jan 5, 2 PM $ 3,425.45
+0.25%
$ 9.74 billion $ 3.65 million
Jan 5, 1 PM $ 3,417.01
-0.64%
$ 9.72 billion $ 3.68 million
Jan 5, 12 PM $ 3,439.19
-0.22%
$ 9.78 billion $ 3.57 million
Jan 5, 11 AM $ 3,446.65
+0.25%
$ 9.8 billion $ 3.02 million
Jan 5, 10 AM $ 3,438.12
+0.01%
$ 9.78 billion $ 3.02 million
Jan 5, 9 AM $ 3,437.72
+0.26%
$ 9.78 billion $ 2.55 million
Jan 5, 8 AM $ 3,428.88
+0.10%
$ 9.75 billion $ 2.61 million
Jan 5, 7 AM $ 3,425.3
+0.12%
$ 9.74 billion $ 2.6 million
Jan 5, 6 AM $ 3,421.03
-0.02%
$ 9.73 billion $ 2.61 million
Jan 5, 5 AM $ 3,421.86
-0.26%
$ 9.73 billion $ 2.59 million
Jan 5, 4 AM $ 3,430.91
-0.79%
$ 9.76 billion $ 1.29 million
Jan 5, 3 AM $ 3,458.24
-0.12%
$ 9.84 billion $ 1.26 million
Jan 5, 2 AM $ 3,462.41
-0.46%
$ 9.85 billion $ 1.34 million
Jan 5, 1 AM $ 3,478.32
+1.25%
$ 9.89 billion $ 1.31 million
Jan 5, 12 AM $ 3,435.46
+0.85%
$ 9.77 billion $ 1.43 million
Jan 4, 11 PM $ 3,406.4
-0.02%
$ 9.69 billion $ 1.46 million
Jan 4, 10 PM $ 3,406.9
+0.04%
$ 9.69 billion $ 1.44 million
Jan 4, 9 PM $ 3,405.58
-0.02%
$ 9.69 billion $ 2.36 million
Jan 4, 8 PM $ 3,406.31
+0.25%
$ 9.69 billion $ 2.34 million
Jan 4, 7 PM $ 3,397.9
-0.06%
$ 9.66 billion $ 2.36 million
Jan 4, 6 PM $ 3,399.89
-0.23%
$ 9.67 billion $ 2.33 million
Jan 4, 5 PM $ 3,407.86
+0.09%
$ 9.69 billion $ 2.35 million
Jan 4, 4 PM $ 3,404.87
+0.34%
$ 9.68 billion $ 2.38 million
Jan 4, 3 PM $ 3,393.46
-0.27%
$ 9.65 billion $ 2.54 million
Jan 4, 2 PM $ 3,402.51
-0.07%
$ 9.68 billion $ 2.62 million
Jan 4, 1 PM $ 3,404.95
+0.04%
$ 9.68 billion $ 2.81 million