Wrapped eETH Historical Data

weETH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 3,404.95
+0.04%
$ 9.68 billion $ 2.81 million
Jan 4, 12 PM $ 3,403.56
-0.08%
$ 9.68 billion $ 2.78 million
Jan 4, 11 AM $ 3,406.44
-0.21%
$ 9.69 billion $ 2.7 million
Jan 4, 10 AM $ 3,413.69
+0.08%
$ 9.71 billion $ 2.71 million
Jan 4, 9 AM $ 3,410.86
+0.14%
$ 9.7 billion $ 2.71 million
Jan 4, 8 AM $ 3,405.94
-0.11%
$ 9.69 billion $ 3.04 million
Jan 4, 7 AM $ 3,409.63
+0.00%
$ 9.7 billion $ 3.02 million
Jan 4, 6 AM $ 3,409.48
-0.24%
$ 9.7 billion $ 3.02 million
Jan 4, 5 AM $ 3,417.57
-0.10%
$ -- $ 3.17 million
Jan 4, 4 AM $ 3,421.05
+0.14%
$ -- $ 2.52 million
Jan 4, 3 AM $ 3,416.39
+0.27%
$ -- $ 2.71 million
Jan 4, 2 AM $ 3,407.26
-0.11%
$ -- $ 2.48 million
Jan 4, 1 AM $ 3,411.11
-0.14%
$ -- $ 2.48 million
Jan 4, 12 AM $ 3,415.79
+0.70%
$ -- $ 2.36 million
Jan 3, 11 PM $ 3,391.91
+0.16%
$ 9.65 billion $ 2.39 million
Jan 3, 10 PM $ 3,386.69
+0.02%
$ 9.63 billion $ 1.46 million
Jan 3, 9 PM $ 3,385.97
+0.16%
$ 9.63 billion $ 1.42 million
Jan 3, 8 PM $ 3,380.49
+0.08%
$ 9.61 billion $ 1.42 million
Jan 3, 7 PM $ 3,377.85
-0.03%
$ 9.61 billion $ 1.4 million
Jan 3, 6 PM $ 3,379.03
+0.28%
$ 9.61 billion $ 1.42 million
Jan 3, 5 PM $ 3,369.67
-0.06%
$ 9.58 billion $ 2.18 million
Jan 3, 4 PM $ 3,371.72
+0.16%
$ 9.59 billion $ 4.32 million
Jan 3, 3 PM $ 3,366.48
+0.00%
$ 9.58 billion $ 4.77 million
Jan 3, 2 PM $ 3,366.5
+0.05%
$ 9.58 billion $ 4.91 million
Jan 3, 1 PM $ 3,364.95
+0.05%
$ 9.57 billion $ 8.08 million
Jan 3, 12 PM $ 3,363.19
-0.02%
$ 9.57 billion $ 8.06 million
Jan 3, 11 AM $ 3,363.89
-0.07%
$ 9.57 billion $ 8.07 million
Jan 3, 10 AM $ 3,366.08
-0.13%
$ 9.57 billion $ 8.05 million
Jan 3, 9 AM $ 3,370.39
+0.31%
$ 9.59 billion $ 8.06 million
Jan 3, 8 AM $ 3,360.06
-0.13%
$ 9.56 billion $ 7.67 million
Jan 3, 7 AM $ 3,364.55
+0.00%
$ 9.57 billion $ 7.7 million
Jan 3, 6 AM $ 3,364.7
-0.28%
$ 9.57 billion $ 7.31 million
Jan 3, 5 AM $ 3,374.23
-0.24%
$ 9.6 billion $ 7.35 million
Jan 3, 4 AM $ 3,382.33
-0.25%
$ 9.62 billion $ 7.36 million
Jan 3, 3 AM $ 3,390.67
+0.02%
$ 9.64 billion $ 7.18 million
Jan 3, 2 AM $ 3,389.91
-0.15%
$ 9.64 billion $ 7.24 million
Jan 3, 1 AM $ 3,394.84
-0.06%
$ 9.66 billion $ 7.34 million
Jan 3, 12 AM $ 3,396.86
+0.23%
$ 9.66 billion $ 7.45 million
Jan 2, 11 PM $ 3,389.16
-0.41%
$ 9.64 billion $ 7.44 million
Jan 2, 10 PM $ 3,403.1
+0.32%
$ 9.68 billion $ 7.41 million
Jan 2, 9 PM $ 3,392.08
+0.28%
$ 9.65 billion $ 7.4 million
Jan 2, 8 PM $ 3,382.66
-0.14%
$ 9.62 billion $ 7.38 million
Jan 2, 7 PM $ 3,387.56
+0.50%
$ 9.64 billion $ 7.39 million
Jan 2, 6 PM $ 3,370.65
-0.52%
$ 9.59 billion $ 7.35 million
Jan 2, 5 PM $ 3,388.25
-0.15%
$ 9.64 billion $ 6.54 million
Jan 2, 4 PM $ 3,393.32
+1.46%
$ 9.64 billion $ 6.15 million
Jan 2, 3 PM $ 3,344.59
-0.23%
$ 9.51 billion $ 4.64 million
Jan 2, 2 PM $ 3,352.38
+1.27%
$ 9.52 billion $ 11.75 million
Jan 2, 1 PM $ 3,310.38
+0.05%
$ 9.42 billion $ 11.79 million
Jan 2, 12 PM $ 3,308.68
+0.02%
$ 9.41 billion $ 11.67 million