Wrapped eETH Historical Data

weETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 3,260.6
-0.36%
$ 8.9 billion $ 28.14 million
Dec 29, 8 AM $ 3,272.38
-0.20%
$ 8.93 billion $ 28.23 million
Dec 29, 7 AM $ 3,278.8
-0.54%
$ 8.95 billion $ 33.37 million
Dec 29, 6 AM $ 3,296.69
-0.02%
$ 9 billion $ 33.35 million
Dec 29, 5 AM $ 3,297.42
+0.86%
$ 9 billion $ 34.41 million
Dec 29, 4 AM $ 3,269.43
+0.08%
$ 8.92 billion $ 35.12 million
Dec 29, 3 AM $ 3,266.91
+0.25%
$ 8.91 billion $ 35.14 million
Dec 29, 2 AM $ 3,258.64
+0.80%
$ 8.89 billion $ 35.07 million
Dec 29, 1 AM $ 3,232.73
+0.99%
$ 8.82 billion $ 34.74 million
Dec 29, 12 AM $ 3,201.11
+0.25%
$ 8.73 billion $ 35.67 million
Dec 28, 11 PM $ 3,193.14
-0.23%
$ 8.71 billion $ 35.65 million
Dec 28, 10 PM $ 3,200.6
+0.54%
$ 8.73 billion $ 30.6 million
Dec 28, 9 PM $ 3,183.49
+0.03%
$ 8.69 billion $ 30.51 million
Dec 28, 8 PM $ 3,182.54
+0.01%
$ 8.68 billion $ 30.59 million
Dec 28, 7 PM $ 3,182.35
-0.31%
$ 8.68 billion $ 30.68 million
Dec 28, 6 PM $ 3,192.11
-0.10%
$ 8.71 billion $ 30.77 million
Dec 28, 5 PM $ 3,195.43
+0.12%
$ 8.72 billion $ 35.79 million
Dec 28, 4 PM $ 3,191.47
-0.32%
$ 8.71 billion $ 35.82 million
Dec 28, 3 PM $ 3,201.8
+0.18%
$ 8.74 billion $ 35.8 million
Dec 28, 2 PM $ 3,195.92
+0.21%
$ 8.72 billion $ 35.2 million
Dec 28, 1 PM $ 3,189.3
-0.06%
$ 8.7 billion $ 34.92 million
Dec 28, 12 PM $ 3,191.08
-0.03%
$ 8.71 billion $ 34.86 million
Dec 28, 11 AM $ 3,192.09
+0.06%
$ 8.71 billion $ 34.92 million
Dec 28, 10 AM $ 3,190.05
+0.07%
$ 8.7 billion $ 34.96 million
Dec 28, 9 AM $ 3,187.69
-0.02%
$ 8.7 billion $ 35 million
Dec 28, 8 AM $ 3,188.27
+0.02%
$ 8.7 billion $ 34.92 million
Dec 28, 7 AM $ 3,187.66
-0.05%
$ 8.69 billion $ 11.92 million
Dec 28, 6 AM $ 3,189.27
+0.14%
$ 8.7 billion $ 11.79 million
Dec 28, 5 AM $ 3,184.88
-0.12%
$ 8.69 billion $ 12.01 million
Dec 28, 4 AM $ 3,188.56
-0.13%
$ 8.7 billion $ 10.03 million
Dec 28, 3 AM $ 3,192.83
-0.04%
$ 8.71 billion $ 10.47 million
Dec 28, 2 AM $ 3,194.14
+0.05%
$ 8.71 billion $ 10.55 million
Dec 28, 1 AM $ 3,192.56
-0.10%
$ 8.71 billion $ 10.29 million
Dec 28, 12 AM $ 3,195.76
-0.08%
$ 8.72 billion $ 9.04 million
Dec 27, 11 PM $ 3,198.39
+0.47%
$ 8.71 billion $ 32.25 million
Dec 27, 10 PM $ 3,183.55
+0.09%
$ 8.69 billion $ 32.36 million
Dec 27, 9 PM $ 3,180.65
+0.09%
$ 8.68 billion $ 32.58 million
Dec 27, 8 PM $ 3,177.79
+0.12%
$ 8.67 billion $ 32.48 million
Dec 27, 7 PM $ 3,173.94
+0.03%
$ 8.66 billion $ 33.13 million
Dec 27, 6 PM $ 3,172.94
-0.04%
$ 8.66 billion $ 33.37 million
Dec 27, 5 PM $ 3,174.25
+0.03%
$ 8.66 billion $ 33.52 million
Dec 27, 4 PM $ 3,173.22
-0.03%
$ 8.66 billion $ 34.02 million
Dec 27, 3 PM $ 3,174.19
-0.09%
$ 8.67 billion $ 34.45 million
Dec 27, 2 PM $ 3,176.99
+0.00%
$ 8.67 billion $ 33.86 million
Dec 27, 1 PM $ 3,176.88
-0.07%
$ 8.67 billion $ 33.91 million
Dec 27, 12 PM $ 3,179.04
+0.09%
$ 8.67 billion $ 33.91 million
Dec 27, 11 AM $ 3,176.16
-0.06%
$ 8.67 billion $ 33.92 million
Dec 27, 10 AM $ 3,178.21
-0.14%
$ 8.67 billion $ 33.86 million
Dec 27, 9 AM $ 3,182.67
+0.02%
$ 8.68 billion $ 34.06 million
Dec 27, 8 AM $ 3,181.99
+0.04%
$ 8.68 billion $ 34.25 million