Wrapped eETH Historical Data

weETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 3,181.99
+0.04%
$ 8.68 billion $ 34.25 million
Dec 27, 7 AM $ 3,180.77
+0.11%
$ 8.68 billion $ 11.3 million
Dec 27, 6 AM $ 3,177.14
-0.04%
$ 8.67 billion $ 11.19 million
Dec 27, 5 AM $ 3,178.47
+0.06%
$ 8.67 billion $ 12.62 million
Dec 27, 4 AM $ 3,176.64
-0.06%
$ 8.67 billion $ 12.87 million
Dec 27, 3 AM $ 3,178.45
+0.14%
$ 8.67 billion $ 35.41 million
Dec 27, 2 AM $ 3,173.87
+0.01%
$ 8.66 billion $ 36.14 million
Dec 27, 1 AM $ 3,173.64
-0.02%
$ 8.66 billion $ 36.11 million
Dec 27, 12 AM $ 3,174.16
+0.01%
$ 8.66 billion $ 36.11 million
Dec 26, 11 PM $ 3,173.95
+0.00%
$ 8.66 billion $ 35.8 million
Dec 26, 10 PM $ 3,174.06
+0.00%
$ 8.66 billion $ 36.38 million
Dec 26, 9 PM $ 3,174.17
-0.13%
$ 8.66 billion $ 35.87 million
Dec 26, 8 PM $ 3,178.45
+0.24%
$ 8.67 billion $ 36.31 million
Dec 26, 7 PM $ 3,170.83
-0.04%
$ 8.65 billion $ 35.58 million
Dec 26, 6 PM $ 3,172.06
+0.13%
$ 8.66 billion $ 35.41 million
Dec 26, 5 PM $ 3,167.98
+0.08%
$ 8.64 billion $ 35.42 million
Dec 26, 4 PM $ 3,165.51
+0.08%
$ 8.64 billion $ 34.89 million
Dec 26, 3 PM $ 3,162.94
-1.19%
$ 8.63 billion $ 35.31 million
Dec 26, 2 PM $ 3,201.1
-0.74%
$ 8.73 billion $ 35.42 million
Dec 26, 1 PM $ 3,225.02
+0.11%
$ 8.8 billion $ 35.36 million
Dec 26, 12 PM $ 3,221.42
+0.16%
$ 8.79 billion $ 35.84 million
Dec 26, 11 AM $ 3,216.35
-0.02%
$ 8.78 billion $ 35.66 million
Dec 26, 10 AM $ 3,217.15
-0.01%
$ 8.78 billion $ 35.69 million
Dec 26, 9 AM $ 3,217.4
+0.19%
$ 8.78 billion $ 35.59 million
Dec 26, 8 AM $ 3,211.23
-0.41%
$ 8.76 billion $ 35.29 million
Dec 26, 7 AM $ 3,224.53
-0.05%
$ 8.8 billion $ 35.42 million
Dec 26, 6 AM $ 3,226.11
+0.10%
$ 8.8 billion $ 35.24 million
Dec 26, 5 AM $ 3,222.77
+0.23%
$ 8.79 billion $ 33.48 million
Dec 26, 4 AM $ 3,215.45
+0.04%
$ 8.77 billion $ 29.6 million
Dec 26, 3 AM $ 3,214.04
-0.39%
$ 8.77 billion $ 29.52 million
Dec 26, 2 AM $ 3,226.5
+1.87%
$ 8.8 billion $ 5.85 million
Dec 26, 1 AM $ 3,167.19
+0.65%
$ 8.64 billion $ 9.63 million
Dec 26, 12 AM $ 3,146.73
-0.12%
$ 8.59 billion $ 32.58 million
Dec 25, 11 PM $ 3,150.62
-0.52%
$ 8.58 billion $ 33.79 million
Dec 25, 10 PM $ 3,167.14
-0.99%
$ 8.64 billion $ 33.03 million
Dec 25, 9 PM $ 3,198.8
-0.09%
$ 8.73 billion $ 32.9 million
Dec 25, 8 PM $ 3,201.6
-0.05%
$ 8.73 billion $ 32.68 million
Dec 25, 7 PM $ 3,203.34
-0.17%
$ 8.74 billion $ 32.51 million
Dec 25, 6 PM $ 3,208.92
+0.24%
$ 8.76 billion $ 9.31 million
Dec 25, 5 PM $ 3,201.15
-0.09%
$ 8.73 billion $ 31.75 million
Dec 25, 4 PM $ 3,204
-0.30%
$ 8.74 billion $ 31.47 million
Dec 25, 3 PM $ 3,213.56
+1.05%
$ 8.77 billion $ 31.19 million
Dec 25, 2 PM $ 3,180.09
+0.13%
$ 8.68 billion $ 31.17 million
Dec 25, 1 PM $ 3,175.98
+0.02%
$ 8.66 billion $ 30.91 million
Dec 25, 12 PM $ 3,175.34
+0.16%
$ 8.66 billion $ 30.24 million
Dec 25, 11 AM $ 3,170.31
+0.13%
$ 8.65 billion $ 30.06 million
Dec 25, 10 AM $ 3,166.12
-0.31%
$ 8.64 billion $ 26.87 million
Dec 25, 9 AM $ 3,175.82
-0.02%
$ 8.66 billion $ 27 million
Dec 25, 8 AM $ 3,176.48
-0.36%
$ 8.66 billion $ 26.95 million
Dec 25, 7 AM $ 3,188.04
-0.01%
$ 8.7 billion $ 27.29 million