Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 2,459.4
+0.00%
$ 4.28 billion $ 5.49 million
1:25 PM $ 2,459.4
+0.01%
$ 4.28 billion $ 5.49 million
1:24 PM $ 2,459.1
+0.00%
$ 4.28 billion $ 5.49 million
1:23 PM $ 2,459.1
+0.00%
$ 4.28 billion $ 5.49 million
1:22 PM $ 2,459.1
+0.00%
$ 4.28 billion $ 5.49 million
1:21 PM $ 2,459.1
+0.04%
$ 4.28 billion $ 5.49 million
1:20 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:19 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:18 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:17 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:16 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:15 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:14 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:13 PM $ 2,458.15
-0.11%
$ 4.28 billion $ 5.51 million
1:12 PM $ 2,460.87
-0.16%
$ 4.28 billion $ 5.48 million
1:11 PM $ 2,464.77
+0.00%
$ 4.28 billion $ 5.48 million
1:10 PM $ 2,464.77
-0.03%
$ 4.28 billion $ 4.98 million
1:09 PM $ 2,465.57
+0.00%
$ 4.29 billion $ 4.98 million
1:08 PM $ 2,465.57
+0.00%
$ 4.29 billion $ 4.98 million
1:07 PM $ 2,465.58
+0.00%
$ 4.29 billion $ 4.98 million
1:06 PM $ 2,465.58
+0.00%
$ 4.29 billion $ 4.98 million
1:05 PM $ 2,465.58
+0.00%
$ 4.29 billion $ 4.98 million
1:04 PM $ 2,465.58
+0.00%
$ 4.29 billion $ 4.98 million
1:03 PM $ 2,465.58
+0.00%
$ 4.29 billion $ 4.98 million
1:02 PM $ 2,465.58
-0.01%
$ 4.29 billion $ 4.98 million
1:01 PM $ 2,465.75
+0.00%
$ 4.29 billion $ 4.98 million
1:00 PM $ 2,465.75
+0.00%
$ 4.29 billion $ 4.98 million
12:59 PM $ 2,465.75
+0.00%
$ 4.29 billion $ 4.98 million
12:58 PM $ 2,465.75
-0.02%
$ 4.29 billion $ 4.98 million
12:57 PM $ 2,466.36
+0.00%
$ 4.29 billion $ 4.98 million
12:56 PM $ 2,466.36
+0.00%
$ 4.29 billion $ 4.98 million
12:55 PM $ 2,466.36
+0.00%
$ 4.29 billion $ 4.98 million
12:54 PM $ 2,466.38
+0.00%
$ 4.29 billion $ 4.98 million
12:53 PM $ 2,466.38
+0.00%
$ 4.29 billion $ 4.98 million
12:52 PM $ 2,466.38
+0.00%
$ 4.29 billion $ 4.98 million
12:51 PM $ 2,466.38
-0.01%
$ 4.29 billion $ 4.98 million
12:50 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:49 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:48 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:47 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:46 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:45 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:44 PM $ 2,466.54
+0.00%
$ 4.29 billion $ 4.93 million
12:43 PM $ 2,466.55
-0.07%
$ 4.29 billion $ 4.93 million
12:42 PM $ 2,468.28
+0.00%
$ 4.29 billion $ 4.93 million
12:41 PM $ 2,468.28
+0.00%
$ 4.29 billion $ 4.93 million
12:40 PM $ 2,468.28
+0.00%
$ 4.29 billion $ 4.93 million
12:39 PM $ 2,468.32
+0.00%
$ 4.29 billion $ 4.93 million
12:38 PM $ 2,468.32
+0.00%
$ 4.29 billion $ 4.93 million
12:37 PM $ 2,468.32
+0.00%
$ 4.29 billion $ 4.93 million