Wrapped eETH Historical Data

weETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 3,188.04
-0.01%
$ 8.7 billion $ 27.29 million
Dec 25, 6 AM $ 3,188.26
-0.07%
$ 8.7 billion $ 30.79 million
Dec 25, 5 AM $ 3,190.46
-0.09%
$ 8.7 billion $ 30.78 million
Dec 25, 4 AM $ 3,193.27
-0.07%
$ 8.71 billion $ 30.78 million
Dec 25, 3 AM $ 3,195.55
-0.05%
$ 8.72 billion $ 30.79 million
Dec 25, 2 AM $ 3,197
+0.23%
$ 8.72 billion $ 30.74 million
Dec 25, 1 AM $ 3,189.67
+0.02%
$ 8.7 billion $ 30.46 million
Dec 25, 12 AM $ 3,189.18
-0.39%
$ 8.7 billion $ 30.88 million
Dec 24, 11 PM $ 3,201.52
-0.06%
$ 8.73 billion $ 29.44 million
Dec 24, 10 PM $ 3,203.47
+0.29%
$ 8.74 billion $ 29.43 million
Dec 24, 9 PM $ 3,194.24
-0.04%
$ 8.71 billion $ 26.99 million
Dec 24, 8 PM $ 3,195.6
+0.17%
$ 8.72 billion $ 29.24 million
Dec 24, 7 PM $ 3,190.26
+0.16%
$ 8.7 billion $ 29.22 million
Dec 24, 6 PM $ 3,185.29
-0.14%
$ 8.69 billion $ 29.31 million
Dec 24, 5 PM $ 3,189.91
+0.66%
$ 8.7 billion $ 29.33 million
Dec 24, 4 PM $ 3,169.08
+0.08%
$ 8.65 billion $ 29.08 million
Dec 24, 3 PM $ 3,166.7
-0.18%
$ 8.64 billion $ 29.15 million
Dec 24, 2 PM $ 3,172.27
-0.09%
$ 8.66 billion $ 29.15 million
Dec 24, 1 PM $ 3,175.08
-0.19%
$ 8.66 billion $ 29.85 million
Dec 24, 12 PM $ 3,181.28
+0.06%
$ 8.68 billion $ 27.67 million
Dec 24, 11 AM $ 3,179.42
-0.01%
$ 8.68 billion $ 27.87 million
Dec 24, 10 AM $ 3,179.6
+0.15%
$ 8.68 billion $ 27.94 million
Dec 24, 9 AM $ 3,174.81
-0.17%
$ 8.66 billion $ 27.97 million
Dec 24, 8 AM $ 3,180.37
-0.08%
$ 8.68 billion $ 27.8 million
Dec 24, 7 AM $ 3,182.77
+0.09%
$ 8.68 billion $ 27.4 million
Dec 24, 6 AM $ 3,180.02
+0.22%
$ 8.68 billion $ 27.13 million
Dec 24, 5 AM $ 3,173.17
-0.36%
$ 8.66 billion $ 29.36 million
Dec 24, 4 AM $ 3,184.51
+0.21%
$ 8.69 billion $ 29.72 million
Dec 24, 3 AM $ 3,177.86
-0.53%
$ 8.67 billion $ 30.02 million
Dec 24, 2 AM $ 3,194.89
-0.56%
$ 8.72 billion $ 30.07 million
Dec 24, 1 AM $ 3,212.94
+0.07%
$ 8.77 billion $ 30.02 million
Dec 24, 12 AM $ 3,210.85
+0.11%
$ 8.76 billion $ 29.62 million
Dec 23, 11 PM $ 3,207.35
-0.04%
$ 8.75 billion $ 26.43 million
Dec 23, 10 PM $ 3,208.61
-0.40%
$ 8.75 billion $ 27.39 million
Dec 23, 9 PM $ 3,221.38
-0.19%
$ 8.79 billion $ 27.42 million
Dec 23, 8 PM $ 3,227.63
+1.11%
$ 8.81 billion $ 27.6 million
Dec 23, 7 PM $ 3,192.25
+0.25%
$ 8.71 billion $ 28.84 million
Dec 23, 6 PM $ 3,184.24
-0.56%
$ 8.69 billion $ 28.8 million
Dec 23, 5 PM $ 3,202.33
+0.72%
$ 8.74 billion $ 29.28 million
Dec 23, 4 PM $ 3,179.35
+0.24%
$ 8.67 billion $ 29.73 million
Dec 23, 3 PM $ 3,171.84
-0.90%
$ 8.65 billion $ 29.7 million
Dec 23, 2 PM $ 3,200.57
-0.15%
$ 8.73 billion $ 29.99 million
Dec 23, 1 PM $ 3,205.44
-0.42%
$ 8.75 billion $ 27.82 million
Dec 23, 12 PM $ 3,218.94
+0.01%
$ 8.78 billion $ 27.9 million
Dec 23, 11 AM $ 3,218.54
-0.03%
$ 8.78 billion $ 29.52 million
Dec 23, 10 AM $ 3,219.52
+0.35%
$ 8.78 billion $ 29.51 million
Dec 23, 9 AM $ 3,208.39
-0.13%
$ 8.75 billion $ 29.63 million
Dec 23, 8 AM $ 3,212.4
-0.04%
$ 8.76 billion $ 29.57 million
Dec 23, 7 AM $ 3,213.71
+0.17%
$ 8.77 billion $ 29.58 million
Dec 23, 6 AM $ 3,208.32
-0.70%
$ 8.75 billion $ 29.53 million