Wrapped eETH Historical Data

weETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 3,224.03
+0.01%
$ 8.8 billion $ 25.83 million
Dec 21, 3 AM $ 3,223.7
+0.31%
$ 8.8 billion $ 25.54 million
Dec 21, 2 AM $ 3,213.66
-0.21%
$ 8.77 billion $ 25.49 million
Dec 21, 1 AM $ 3,220.39
-0.31%
$ 8.79 billion $ 25.61 million
Dec 21, 12 AM $ 3,230.32
+0.09%
$ 8.81 billion $ 26.91 million
Dec 20, 11 PM $ 3,227.43
-0.09%
$ 8.81 billion $ 26.87 million
Dec 20, 10 PM $ 3,230.24
-0.01%
$ 8.81 billion $ 26.87 million
Dec 20, 9 PM $ 3,230.55
-0.02%
$ 8.81 billion $ 26.84 million
Dec 20, 8 PM $ 3,231.28
+0.12%
$ 8.82 billion $ 26.45 million
Dec 20, 7 PM $ 3,227.52
+0.00%
$ 8.81 billion $ 26.45 million
Dec 20, 6 PM $ 3,227.4
-0.07%
$ 8.81 billion $ 25.08 million
Dec 20, 5 PM $ 3,229.71
+0.03%
$ 8.81 billion $ 26.14 million
Dec 20, 4 PM $ 3,228.69
+0.05%
$ 8.81 billion $ 26.83 million
Dec 20, 3 PM $ 3,226.99
-0.08%
$ 8.8 billion $ 26.65 million
Dec 20, 2 PM $ 3,229.41
+0.14%
$ 8.81 billion $ 25.91 million
Dec 20, 1 PM $ 3,224.88
-0.46%
$ 8.8 billion $ 25.9 million
Dec 20, 12 PM $ 3,239.91
+0.08%
$ 8.84 billion $ 28 million
Dec 20, 11 AM $ 3,237.42
+0.28%
$ 8.83 billion $ 28.29 million
Dec 20, 10 AM $ 3,228.35
-0.24%
$ 8.81 billion $ 28.33 million
Dec 20, 9 AM $ 3,236.17
+0.03%
$ 8.83 billion $ 28.6 million
Dec 20, 8 AM $ 3,235.19
+0.08%
$ 8.83 billion $ 28.71 million
Dec 20, 7 AM $ 3,232.69
+0.06%
$ 8.82 billion $ 28.64 million
Dec 20, 6 AM $ 3,230.78
-0.13%
$ 8.81 billion $ 28.67 million
Dec 20, 5 AM $ 3,235.05
-0.01%
$ 8.83 billion $ 29.87 million
Dec 20, 4 AM $ 3,235.52
-0.16%
$ 8.83 billion $ 29.88 million
Dec 20, 3 AM $ 3,240.82
+0.36%
$ 8.84 billion $ 29.8 million
Dec 20, 2 AM $ 3,229.13
+0.07%
$ 8.81 billion $ 30.04 million
Dec 20, 1 AM $ 3,226.86
+0.05%
$ 8.8 billion $ 30.43 million
Dec 20, 12 AM $ 3,225.13
-0.15%
$ 8.8 billion $ 30.35 million
Dec 19, 11 PM $ 3,230.01
-0.27%
$ 8.81 billion $ 30.48 million
Dec 19, 10 PM $ 3,238.88
+0.07%
$ 8.84 billion $ 30.5 million
Dec 19, 9 PM $ 3,236.71
-0.37%
$ 8.83 billion $ 31.67 million
Dec 19, 8 PM $ 3,248.64
+0.85%
$ 8.86 billion $ 31.56 million
Dec 19, 7 PM $ 3,221.39
+0.20%
$ 8.79 billion $ 31.58 million
Dec 19, 6 PM $ 3,214.83
-0.10%
$ 8.77 billion $ 32.4 million
Dec 19, 5 PM $ 3,218.06
+0.04%
$ 8.78 billion $ 32.92 million
Dec 19, 4 PM $ 3,216.87
+0.08%
$ 8.78 billion $ 32.13 million
Dec 19, 3 PM $ 3,214.19
+0.07%
$ 8.77 billion $ 31.76 million
Dec 19, 2 PM $ 3,212.09
+0.07%
$ 8.76 billion $ 31.54 million
Dec 19, 1 PM $ 3,209.76
+0.01%
$ 8.76 billion $ 32.09 million
Dec 19, 12 PM $ 3,209.32
+0.18%
$ 8.76 billion $ 30.64 million
Dec 19, 11 AM $ 3,203.43
+0.14%
$ 8.74 billion $ 34.09 million
Dec 19, 10 AM $ 3,199.03
+0.05%
$ 8.73 billion $ 34.01 million
Dec 19, 9 AM $ 3,197.41
+0.01%
$ 8.72 billion $ 36.21 million
Dec 19, 8 AM $ 3,197.08
+0.54%
$ 8.72 billion $ 36.25 million
Dec 19, 7 AM $ 3,180.05
+0.30%
$ 8.68 billion $ 36.19 million
Dec 19, 6 AM $ 3,170.7
+0.14%
$ 8.65 billion $ 38.52 million
Dec 19, 5 AM $ 3,166.29
+0.51%
$ 8.64 billion $ 37.28 million
Dec 19, 4 AM $ 3,150.32
+0.08%
$ 8.6 billion $ 34.6 million
Dec 19, 3 AM $ 3,147.79
+2.43%
$ 8.59 billion $ 34.52 million