Wrapped eETH Historical Data

weETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 3,147.79
+2.43%
$ 8.59 billion $ 34.52 million
Dec 19, 2 AM $ 3,073.07
+0.44%
$ 8.38 billion $ 33.71 million
Dec 19, 1 AM $ 3,059.74
-0.08%
$ 8.35 billion $ 33.11 million
Dec 19, 12 AM $ 3,062.3
-0.08%
$ 8.36 billion $ 35.64 million
Dec 18, 11 PM $ 3,064.64
+0.40%
$ 8.36 billion $ 35.82 million
Dec 18, 10 PM $ 3,052.43
+0.06%
$ 8.33 billion $ 36.1 million
Dec 18, 9 PM $ 3,050.61
+0.87%
$ 8.32 billion $ 35.95 million
Dec 18, 8 PM $ 3,024.4
-0.03%
$ 8.25 billion $ 35.69 million
Dec 18, 7 PM $ 3,025.18
-1.66%
$ 8.25 billion $ 36.07 million
Dec 18, 6 PM $ 3,076.18
-0.18%
$ 8.39 billion $ 35.25 million
Dec 18, 5 PM $ 3,081.66
-3.63%
$ 8.41 billion $ 34.71 million
Dec 18, 4 PM $ 3,197.86
-0.72%
$ 8.72 billion $ 35.56 million
Dec 18, 3 PM $ 3,221.06
+1.62%
$ 8.79 billion $ 35.95 million
Dec 18, 2 PM $ 3,169.73
-0.19%
$ 8.65 billion $ 35.18 million
Dec 18, 1 PM $ 3,175.89
+2.34%
$ 8.66 billion $ 34.66 million
Dec 18, 12 PM $ 3,103.39
+0.18%
$ 8.47 billion $ 36.3 million
Dec 18, 11 AM $ 3,097.68
-0.01%
$ 8.45 billion $ 35.82 million
Dec 18, 10 AM $ 3,098.11
+0.13%
$ 8.45 billion $ 34.47 million
Dec 18, 9 AM $ 3,093.97
+0.62%
$ 8.44 billion $ 33.1 million
Dec 18, 8 AM $ 3,074.97
+0.09%
$ 8.39 billion $ 32.7 million
Dec 18, 7 AM $ 3,072.29
+0.21%
$ 8.38 billion $ 32.52 million
Dec 18, 6 AM $ 3,065.8
-0.01%
$ 8.36 billion $ 32.11 million
Dec 18, 5 AM $ 3,066.19
-0.33%
$ 8.37 billion $ 31.71 million
Dec 18, 4 AM $ 3,076.42
+0.29%
$ 8.39 billion $ 30.16 million
Dec 18, 3 AM $ 3,067.38
-0.29%
$ 8.37 billion $ 30.1 million
Dec 18, 2 AM $ 3,076.19
+0.30%
$ 8.39 billion $ 30.33 million
Dec 18, 1 AM $ 3,067.08
-0.22%
$ 8.37 billion $ 30.31 million
Dec 18, 12 AM $ 3,073.8
+0.38%
$ 8.39 billion $ 30.23 million
Dec 17, 11 PM $ 3,062.07
-0.09%
$ 8.35 billion $ 29.95 million
Dec 17, 10 PM $ 3,064.75
+0.43%
$ 8.36 billion $ 32.07 million
Dec 17, 9 PM $ 3,051.61
-0.17%
$ 8.33 billion $ 32.17 million
Dec 17, 8 PM $ 3,056.9
+0.21%
$ 8.34 billion $ 32.06 million
Dec 17, 7 PM $ 3,050.49
-1.03%
$ 8.32 billion $ 31.83 million
Dec 17, 6 PM $ 3,082.26
-0.57%
$ 8.41 billion $ 31.94 million
Dec 17, 5 PM $ 3,099.92
+0.22%
$ 8.46 billion $ 32.15 million
Dec 17, 4 PM $ 3,090.78
-3.79%
$ 8.43 billion $ 32.18 million
Dec 17, 3 PM $ 3,212.39
+0.96%
$ 8.76 billion $ 33.57 million
Dec 17, 2 PM $ 3,181.96
-0.10%
$ 8.68 billion $ 35.52 million
Dec 17, 1 PM $ 3,185.22
+0.46%
$ 8.69 billion $ 35.44 million
Dec 17, 12 PM $ 3,170.71
-0.12%
$ 8.65 billion $ 32.26 million
Dec 17, 11 AM $ 3,174.59
+0.26%
$ 8.66 billion $ 32.45 million
Dec 17, 10 AM $ 3,166.2
-0.17%
$ 8.64 billion $ 32.93 million
Dec 17, 9 AM $ 3,171.44
+0.03%
$ 8.65 billion $ 31.98 million
Dec 17, 8 AM $ 3,170.49
-0.76%
$ 8.65 billion $ 31.91 million
Dec 17, 7 AM $ 3,194.63
+0.34%
$ 8.72 billion $ 34.83 million
Dec 17, 6 AM $ 3,183.92
+0.40%
$ 8.69 billion $ 32.02 million
Dec 17, 5 AM $ 3,171.18
-0.17%
$ 8.65 billion $ 32.17 million
Dec 17, 4 AM $ 3,176.44
-0.76%
$ 8.67 billion $ 31.85 million
Dec 17, 3 AM $ 3,200.88
-0.17%
$ 8.73 billion $ 31.94 million
Dec 17, 2 AM $ 3,206.22
+0.10%
$ 8.75 billion $ 31.57 million