Wrapped eETH Historical Data

weETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 3,206.22
+0.10%
$ 8.75 billion $ 31.57 million
Dec 17, 1 AM $ 3,202.92
+0.04%
$ 8.74 billion $ 32.08 million
Dec 17, 12 AM $ 3,201.51
-0.29%
$ 8.73 billion $ 32.12 million
Dec 16, 11 PM $ 3,210.87
+0.29%
$ 8.76 billion $ 31.34 million
Dec 16, 10 PM $ 3,201.47
+0.17%
$ 8.73 billion $ 29.79 million
Dec 16, 9 PM $ 3,196.16
-0.09%
$ 8.72 billion $ 30.12 million
Dec 16, 8 PM $ 3,199.18
+0.13%
$ 8.73 billion $ 30.47 million
Dec 16, 7 PM $ 3,195.08
+0.18%
$ 8.72 billion $ 30.41 million
Dec 16, 6 PM $ 3,189.34
+0.34%
$ 8.7 billion $ 30.74 million
Dec 16, 5 PM $ 3,178.48
-0.25%
$ 8.67 billion $ 30.69 million
Dec 16, 4 PM $ 3,186.49
-0.37%
$ 8.69 billion $ 30.96 million
Dec 16, 3 PM $ 3,198.23
+0.17%
$ 8.73 billion $ 29.82 million
Dec 16, 2 PM $ 3,192.85
+0.07%
$ 8.71 billion $ 30.74 million
Dec 16, 1 PM $ 3,190.61
-0.34%
$ 8.71 billion $ 30.52 million
Dec 16, 12 PM $ 3,201.48
-0.04%
$ 8.73 billion $ 30.61 million
Dec 16, 11 AM $ 3,202.7
+0.20%
$ 8.74 billion $ 33.21 million
Dec 16, 10 AM $ 3,196.23
+0.71%
$ 8.71 billion $ 32.45 million
Dec 16, 9 AM $ 3,173.74
-0.09%
$ 8.66 billion $ 33.18 million
Dec 16, 8 AM $ 3,176.53
-0.18%
$ 8.67 billion $ 33.26 million
Dec 16, 7 AM $ 3,182.12
-0.34%
$ 8.68 billion $ 29.69 million
Dec 16, 6 AM $ 3,193.09
+0.90%
$ 8.71 billion $ 32.39 million
Dec 16, 5 AM $ 3,164.52
-0.12%
$ 8.63 billion $ 32.03 million
Dec 16, 4 AM $ 3,168.06
-0.44%
$ 8.64 billion $ 32.2 million
Dec 16, 3 AM $ 3,182.2
-0.36%
$ 8.68 billion $ 32.24 million
Dec 16, 2 AM $ 3,193.66
+0.02%
$ 8.71 billion $ 31.83 million
Dec 16, 1 AM $ 3,193.01
-0.27%
$ 8.71 billion $ 30.98 million
Dec 16, 12 AM $ 3,201.56
-0.31%
$ 8.73 billion $ 31.11 million
Dec 15, 11 PM $ 3,211.38
+0.63%
$ 8.76 billion $ 31.57 million
Dec 15, 10 PM $ 3,191.27
+0.09%
$ 8.71 billion $ 31.31 million
Dec 15, 9 PM $ 3,188.49
+0.22%
$ 8.7 billion $ 30.57 million
Dec 15, 8 PM $ 3,181.52
-0.34%
$ 8.68 billion $ 29.62 million
Dec 15, 7 PM $ 3,192.47
+0.85%
$ 8.71 billion $ 29.71 million
Dec 15, 6 PM $ 3,165.58
-1.60%
$ 8.64 billion $ 29.66 million
Dec 15, 5 PM $ 3,217.05
-0.70%
$ 8.78 billion $ 29.69 million
Dec 15, 4 PM $ 3,239.83
-0.52%
$ 8.84 billion $ 29.52 million
Dec 15, 3 PM $ 3,256.88
-3.05%
$ 8.89 billion $ 27.35 million
Dec 15, 2 PM $ 3,359.18
-1.12%
$ 9.17 billion $ 26.87 million
Dec 15, 1 PM $ 3,397.26
-0.67%
$ 9.27 billion $ 27.38 million
Dec 15, 12 PM $ 3,420
-0.02%
$ 9.33 billion $ 27.53 million
Dec 15, 11 AM $ 3,420.83
-0.05%
$ 9.33 billion $ 25.22 million
Dec 15, 10 AM $ 3,422.38
+0.25%
$ 9.34 billion $ 25.31 million
Dec 15, 9 AM $ 3,413.72
+0.46%
$ 9.31 billion $ 24.71 million
Dec 15, 8 AM $ 3,397.93
+0.30%
$ 9.27 billion $ 25.12 million
Dec 15, 7 AM $ 3,387.91
-0.33%
$ 9.24 billion $ 25.32 million
Dec 15, 6 AM $ 3,399.14
+0.58%
$ 9.27 billion $ 22.65 million
Dec 15, 5 AM $ 3,379.46
+0.03%
$ 9.22 billion $ 22.57 million
Dec 15, 4 AM $ 3,378.42
+0.18%
$ 9.22 billion $ 22.47 million
Dec 15, 3 AM $ 3,372.78
-0.24%
$ 9.2 billion $ 22.17 million
Dec 15, 2 AM $ 3,380.94
+1.22%
$ 9.22 billion $ 22.28 million
Dec 15, 1 AM $ 3,340.1
+0.56%
$ 9.11 billion $ 22.33 million