Wrapped eETH Historical Data

weETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 3,342.01
-0.13%
$ 9.12 billion $ 15.51 million
Dec 12, 10 PM $ 3,346.36
+0.11%
$ 9.13 billion $ 14.95 million
Dec 12, 9 PM $ 3,342.64
+0.32%
$ 9.12 billion $ 14.92 million
Dec 12, 8 PM $ 3,331.23
+0.09%
$ 9.09 billion $ 15.31 million
Dec 12, 7 PM $ 3,326.88
-0.62%
$ 9.08 billion $ 15.2 million
Dec 12, 6 PM $ 3,347.96
+0.67%
$ 9.13 billion $ 14.84 million
Dec 12, 5 PM $ 3,325.54
+0.27%
$ 9.07 billion $ 14.78 million
Dec 12, 4 PM $ 3,317.04
-1.49%
$ 7.81 billion $ 14.75 million
Dec 12, 3 PM $ 3,367.47
-3.74%
$ 7.93 billion $ 14.81 million
Dec 12, 2 PM $ 3,498.35
-0.34%
$ 8.24 billion $ 15.2 million
Dec 12, 1 PM $ 3,510.37
-0.15%
$ 8.27 billion $ 15.07 million
Dec 12, 12 PM $ 3,515.77
+0.24%
$ 8.28 billion $ 15.04 million
Dec 12, 11 AM $ 3,507.26
-0.25%
$ 8.26 billion $ 15.05 million
Dec 12, 10 AM $ 3,516.11
+0.07%
$ 8.28 billion $ 15.14 million
Dec 12, 9 AM $ 3,513.66
+0.09%
$ 8.28 billion $ 14.22 million
Dec 12, 8 AM $ 3,510.62
-0.24%
$ 8.27 billion $ 14.26 million
Dec 12, 7 AM $ 3,519.21
-0.10%
$ 8.29 billion $ 14.19 million
Dec 12, 6 AM $ 3,522.87
+0.18%
$ 8.3 billion $ 14.18 million
Dec 12, 5 AM $ 3,516.46
+0.04%
$ 8.28 billion $ 12.53 million
Dec 12, 4 AM $ 3,515.1
-0.22%
$ 8.28 billion $ 12.37 million
Dec 12, 3 AM $ 3,522.95
-0.11%
$ 8.3 billion $ 11.75 million
Dec 12, 2 AM $ 3,526.93
+0.62%
$ 8.31 billion $ 11.7 million
Dec 12, 1 AM $ 3,505.04
+0.39%
$ 8.25 billion $ 11.82 million
Dec 12, 12 AM $ 3,491.3
-0.32%
$ 8.22 billion $ 12.27 million
Dec 11, 11 PM $ 3,502.43
-0.07%
$ 8.25 billion $ 12.27 million
Dec 11, 10 PM $ 3,504.89
-0.57%
$ 8.26 billion $ 12.53 million
Dec 11, 9 PM $ 3,525.14
+1.14%
$ 8.3 billion $ 12.57 million
Dec 11, 8 PM $ 3,484.23
+0.31%
$ 8.21 billion $ 11.66 million
Dec 11, 7 PM $ 3,473.62
+0.18%
$ 8.18 billion $ 11.74 million
Dec 11, 6 PM $ 3,467.4
+0.28%
$ 8.17 billion $ 11.85 million
Dec 11, 5 PM $ 3,457.79
+0.82%
$ 8.14 billion $ 11.81 million
Dec 11, 4 PM $ 3,429.72
-0.48%
$ 8.08 billion $ 11.77 million
Dec 11, 3 PM $ 3,446.36
+0.73%
$ 8.12 billion $ 11.87 million
Dec 11, 2 PM $ 3,421.51
-1.09%
$ 8.06 billion $ 11.52 million
Dec 11, 1 PM $ 3,459.31
-0.11%
$ 8.15 billion $ 11.48 million
Dec 11, 12 PM $ 3,463.53
+0.07%
$ 8.16 billion $ 11.45 million
Dec 11, 11 AM $ 3,460.88
-0.04%
$ 8.15 billion $ 11.42 million
Dec 11, 10 AM $ 3,462.41
-0.01%
$ 8.16 billion $ 11.34 million
Dec 11, 9 AM $ 3,462.86
+0.05%
$ 8.16 billion $ 11.33 million
Dec 11, 8 AM $ 3,460.96
-0.19%
$ 8.15 billion $ 11.28 million
Dec 11, 7 AM $ 3,467.47
-0.11%
$ 8.17 billion $ 10.85 million
Dec 11, 6 AM $ 3,471.08
+0.06%
$ 8.18 billion $ 12.29 million
Dec 11, 5 AM $ 3,468.87
+0.06%
$ 8.17 billion $ 12.05 million
Dec 11, 4 AM $ 3,466.86
+0.58%
$ 8.17 billion $ 12.52 million
Dec 11, 3 AM $ 3,446.82
-0.93%
$ 8.12 billion $ 12.72 million
Dec 11, 2 AM $ 3,479.22
-1.49%
$ 8.2 billion $ 13.34 million
Dec 11, 1 AM $ 3,531.9
-0.35%
$ 8.32 billion $ 13.45 million
Dec 11, 12 AM $ 3,543.73
-1.66%
$ 8.35 billion $ 11.8 million
Dec 10, 11 PM $ 3,603.55
-0.60%
$ 8.49 billion $ 11.96 million
Dec 10, 10 PM $ 3,619.36
-0.36%
$ 8.53 billion $ 11.65 million