Wrapped eETH Historical Data

weETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 3,619.36
-0.36%
$ 8.53 billion $ 11.65 million
Dec 10, 9 PM $ 3,632.86
-0.49%
$ 8.56 billion $ 11.47 million
Dec 10, 8 PM $ 3,649.84
-0.29%
$ 8.6 billion $ 11.43 million
Dec 10, 7 PM $ 3,658.88
-0.49%
$ 8.62 billion $ 10.53 million
Dec 10, 6 PM $ 3,677.14
+0.72%
$ 8.66 billion $ 10.53 million
Dec 10, 5 PM $ 3,650.91
+0.53%
$ 8.6 billion $ 10.56 million
Dec 10, 4 PM $ 3,631.64
+0.81%
$ 8.55 billion $ 11.15 million
Dec 10, 3 PM $ 3,602.77
+0.30%
$ 8.49 billion $ 11.41 million
Dec 10, 2 PM $ 3,591.31
-0.33%
$ 8.46 billion $ 11.52 million
Dec 10, 1 PM $ 3,602.59
+0.15%
$ 8.49 billion $ 11.73 million
Dec 10, 12 PM $ 3,597.22
+0.23%
$ 8.47 billion $ 12.53 million
Dec 10, 11 AM $ 3,589.06
-0.19%
$ 8.45 billion $ 12.78 million
Dec 10, 10 AM $ 3,595.98
-0.46%
$ 8.47 billion $ 12.95 million
Dec 10, 9 AM $ 3,612.68
+0.30%
$ 8.51 billion $ 12.91 million
Dec 10, 8 AM $ 3,602.12
+0.17%
$ 8.48 billion $ 12.95 million
Dec 10, 7 AM $ 3,596.07
-0.09%
$ 8.47 billion $ 12.98 million
Dec 10, 6 AM $ 3,599.24
-0.01%
$ 8.48 billion $ 13.17 million
Dec 10, 5 AM $ 3,599.5
+0.01%
$ 8.48 billion $ 13.01 million
Dec 10, 4 AM $ 3,599.28
+0.32%
$ 8.48 billion $ 12.54 million
Dec 10, 3 AM $ 3,587.83
+0.24%
$ 8.45 billion $ 12.17 million
Dec 10, 2 AM $ 3,579.13
+0.01%
$ 8.43 billion $ 13.03 million
Dec 10, 1 AM $ 3,578.77
-0.27%
$ 8.43 billion $ 12.96 million
Dec 10, 12 AM $ 3,588.6
-0.41%
$ 8.45 billion $ 15.53 million
Dec 9, 11 PM $ 3,603.52
-0.24%
$ 8.49 billion $ 15.5 million
Dec 9, 10 PM $ 3,612.39
+0.84%
$ 8.51 billion $ 15.37 million
Dec 9, 9 PM $ 3,582.16
-0.84%
$ 8.44 billion $ 15.09 million
Dec 9, 8 PM $ 3,612.73
-0.66%
$ 8.51 billion $ 15.15 million
Dec 9, 7 PM $ 3,636.84
-0.33%
$ 8.57 billion $ 19.65 million
Dec 9, 6 PM $ 3,648.74
-0.10%
$ 8.59 billion $ 20.22 million
Dec 9, 5 PM $ 3,652.52
+0.78%
$ 8.6 billion $ 19.6 million
Dec 9, 4 PM $ 3,624.21
+4.08%
$ 8.54 billion $ 18.85 million
Dec 9, 3 PM $ 3,482.3
+3.31%
$ 8.2 billion $ 18.42 million
Dec 9, 2 PM $ 3,370.59
-0.12%
$ 7.94 billion $ 21.19 million
Dec 9, 1 PM $ 3,374.59
-0.66%
$ 7.95 billion $ 21.06 million
Dec 9, 12 PM $ 3,396.88
+0.78%
$ 8 billion $ 20.12 million
Dec 9, 11 AM $ 3,370.7
+0.30%
$ 7.94 billion $ 19.76 million
Dec 9, 10 AM $ 3,360.69
-0.12%
$ 7.92 billion $ 19.55 million
Dec 9, 9 AM $ 3,364.73
-0.51%
$ 7.93 billion $ 19.96 million
Dec 9, 8 AM $ 3,382.01
-0.04%
$ 7.97 billion $ 20.07 million
Dec 9, 7 AM $ 3,383.39
+0.51%
$ 7.97 billion $ 20.26 million
Dec 9, 6 AM $ 3,366.3
-0.24%
$ 7.93 billion $ 18.59 million
Dec 9, 5 AM $ 3,374.5
+0.25%
$ 7.95 billion $ 18.77 million
Dec 9, 4 AM $ 3,365.95
-0.39%
$ 7.93 billion $ 18.78 million
Dec 9, 3 AM $ 3,379.08
+0.28%
$ 7.96 billion $ 19.27 million
Dec 9, 2 AM $ 3,369.81
+0.12%
$ 7.94 billion $ 17.61 million
Dec 9, 1 AM $ 3,365.86
-0.47%
$ 7.93 billion $ 17.77 million
Dec 9, 12 AM $ 3,381.6
-0.14%
$ 7.97 billion $ 15.63 million
Dec 8, 11 PM $ 3,386.43
-0.17%
$ 7.98 billion $ 15.28 million
Dec 8, 10 PM $ 3,392.2
-0.28%
$ 7.99 billion $ 15.27 million
Dec 8, 9 PM $ 3,401.68
+0.34%
$ 8.01 billion $ 15.21 million