Wrapped eETH Historical Data

weETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 3,401.68
+0.34%
$ 8.01 billion $ 15.21 million
Dec 8, 8 PM $ 3,390.24
+0.40%
$ 7.99 billion $ 15.12 million
Dec 8, 7 PM $ 3,376.62
+0.03%
$ 7.95 billion $ 10.45 million
Dec 8, 6 PM $ 3,375.76
+0.33%
$ 7.95 billion $ 9.98 million
Dec 8, 5 PM $ 3,364.76
-0.26%
$ 7.93 billion $ 9.88 million
Dec 8, 4 PM $ 3,373.38
+0.41%
$ 7.95 billion $ 10.01 million
Dec 8, 3 PM $ 3,359.07
-1.42%
$ 7.91 billion $ 10 million
Dec 8, 2 PM $ 3,407.74
+0.22%
$ 8.03 billion $ 6.8 million
Dec 8, 1 PM $ 3,400.31
+0.57%
$ 8.01 billion $ 6.74 million
Dec 8, 12 PM $ 3,380.21
-0.51%
$ 7.96 billion $ 6.74 million
Dec 8, 11 AM $ 3,397.49
-0.67%
$ 8 billion $ 6.75 million
Dec 8, 10 AM $ 3,420.24
+0.07%
$ 8.06 billion $ 6.66 million
Dec 8, 9 AM $ 3,417.45
+0.89%
$ 8.05 billion $ 6.82 million
Dec 8, 8 AM $ 3,387.24
+0.15%
$ 7.98 billion $ 6.69 million
Dec 8, 7 AM $ 3,382.08
-0.17%
$ 7.97 billion $ 7.5 million
Dec 8, 6 AM $ 3,387.9
+0.07%
$ 8.01 billion $ 5.93 million
Dec 8, 5 AM $ 3,385.39
+0.39%
$ 8.01 billion $ 5.89 million
Dec 8, 4 AM $ 3,372.21
+0.41%
$ 7.97 billion $ 5.59 million
Dec 8, 3 AM $ 3,358.33
+0.14%
$ 7.94 billion $ 5.35 million
Dec 8, 2 AM $ 3,353.7
-0.12%
$ 7.93 billion $ 5.39 million
Dec 8, 1 AM $ 3,357.78
+1.26%
$ 7.94 billion $ 5.3 million
Dec 8, 12 AM $ 3,316.05
+0.56%
$ 7.84 billion $ 4.73 million
Dec 7, 11 PM $ 3,295.94
+0.14%
$ 7.79 billion $ 4.75 million
Dec 7, 10 PM $ 3,291.35
-1.44%
$ 7.78 billion $ 4.7 million
Dec 7, 9 PM $ 3,339.38
-1.59%
$ 7.9 billion $ 6.11 million
Dec 7, 8 PM $ 3,393.25
-0.13%
$ 8.02 billion $ 6.19 million
Dec 7, 7 PM $ 3,397.51
+0.09%
$ 8.03 billion $ 6.2 million
Dec 7, 6 PM $ 3,394.56
+0.74%
$ 8.03 billion $ 5.66 million
Dec 7, 5 PM $ 3,369.51
+3.14%
$ 7.97 billion $ 5.59 million
Dec 7, 4 PM $ 3,267.01
+1.13%
$ 7.73 billion $ 5.74 million
Dec 7, 3 PM $ 3,230.59
+1.06%
$ 7.64 billion $ 5.87 million
Dec 7, 2 PM $ 3,196.78
-2.63%
$ 7.56 billion $ 6.05 million
Dec 7, 1 PM $ 3,283.18
-0.51%
$ 7.76 billion $ 6.09 million
Dec 7, 12 PM $ 3,300.02
+0.32%
$ 7.8 billion $ 6.07 million
Dec 7, 11 AM $ 3,289.39
-0.13%
$ 7.78 billion $ 6.05 million
Dec 7, 10 AM $ 3,293.68
+0.43%
$ 7.79 billion $ 5.99 million
Dec 7, 9 AM $ 3,279.56
-0.36%
$ 7.75 billion $ 5.6 million
Dec 7, 8 AM $ 3,291.25
+0.32%
$ 7.78 billion $ 5.81 million
Dec 7, 7 AM $ 3,280.69
-0.30%
$ 7.76 billion $ 6.02 million
Dec 7, 6 AM $ 3,290.7
+0.01%
$ 7.78 billion $ 6.11 million
Dec 7, 5 AM $ 3,290.32
-0.02%
$ 7.78 billion $ 6.46 million
Dec 7, 4 AM $ 3,290.99
-0.21%
$ 7.78 billion $ 6.65 million
Dec 7, 3 AM $ 3,297.81
+0.17%
$ 7.8 billion $ 6.99 million
Dec 7, 2 AM $ 3,292.2
-0.02%
$ 7.78 billion $ 6.88 million
Dec 7, 1 AM $ 3,292.86
+0.10%
$ 7.79 billion $ 7.02 million
Dec 7, 12 AM $ 3,289.43
+0.18%
$ 7.78 billion $ 7.12 million
Dec 6, 11 PM $ 3,283.65
-0.21%
$ 7.76 billion $ 7.12 million
Dec 6, 10 PM $ 3,290.41
+0.05%
$ 7.78 billion $ 7.02 million
Dec 6, 9 PM $ 3,288.79
+0.07%
$ 7.78 billion $ 5.09 million
Dec 6, 8 PM $ 3,286.54
+0.25%
$ 7.77 billion $ 5.34 million