Wrapped eETH Historical Data

weETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 3,278.49
-0.49%
$ 7.75 billion $ 5.41 million
Dec 6, 6 PM $ 3,294.59
-0.13%
$ 7.79 billion $ 5.69 million
Dec 6, 5 PM $ 3,299.04
-0.13%
$ 7.8 billion $ 5.75 million
Dec 6, 4 PM $ 3,303.42
+0.42%
$ 7.81 billion $ 5.45 million
Dec 6, 3 PM $ 3,289.69
-0.51%
$ 7.78 billion $ 5.35 million
Dec 6, 2 PM $ 3,306.65
+0.77%
$ 7.82 billion $ 5.34 million
Dec 6, 1 PM $ 3,281.49
+0.19%
$ 7.76 billion $ 5.37 million
Dec 6, 12 PM $ 3,275.2
-0.30%
$ 7.74 billion $ 5.59 million
Dec 6, 11 AM $ 3,285.14
+0.18%
$ 7.77 billion $ 7.19 million
Dec 6, 10 AM $ 3,279.1
+0.13%
$ 7.75 billion $ 7.18 million
Dec 6, 9 AM $ 3,274.91
+0.15%
$ 7.74 billion $ 6.95 million
Dec 6, 8 AM $ 3,270.13
-0.44%
$ 7.73 billion $ 6.91 million
Dec 6, 7 AM $ 3,284.91
-0.23%
$ 7.77 billion $ 5.88 million
Dec 6, 6 AM $ 3,292.32
+0.05%
$ 7.79 billion $ 5.97 million
Dec 6, 5 AM $ 3,290.69
+0.30%
$ 7.78 billion $ 5.26 million
Dec 6, 4 AM $ 3,280.93
-0.22%
$ 7.76 billion $ 5.18 million
Dec 6, 3 AM $ 3,288.29
+0.44%
$ 7.78 billion $ 5.07 million
Dec 6, 2 AM $ 3,273.96
+0.02%
$ 7.74 billion $ 5.07 million
Dec 6, 1 AM $ 3,273.35
+0.07%
$ 7.74 billion $ 5.19 million
Dec 6, 12 AM $ 3,270.98
+0.06%
$ 7.73 billion $ 5.1 million
Dec 5, 11 PM $ 3,269.05
-0.40%
$ 7.73 billion $ 5.07 million
Dec 5, 10 PM $ 3,282.16
+0.50%
$ 7.76 billion $ 5.02 million
Dec 5, 9 PM $ 3,265.88
-0.17%
$ 7.72 billion $ 4.92 million
Dec 5, 8 PM $ 3,271.44
-0.16%
$ 7.74 billion $ 4.93 million
Dec 5, 7 PM $ 3,276.67
+0.47%
$ 7.75 billion $ 5.55 million
Dec 5, 6 PM $ 3,261.77
-0.12%
$ 7.71 billion $ 5.33 million
Dec 5, 5 PM $ 3,265.71
+0.12%
$ 7.72 billion $ 5.34 million
Dec 5, 4 PM $ 3,261.89
-3.23%
$ 7.71 billion $ 5.47 million
Dec 5, 3 PM $ 3,370.84
+0.63%
$ 7.97 billion $ 5.79 million
Dec 5, 2 PM $ 3,349.76
-0.26%
$ 7.92 billion $ 5.99 million
Dec 5, 1 PM $ 3,358.62
-0.91%
$ 7.94 billion $ 6.84 million
Dec 5, 12 PM $ 3,389.55
-0.08%
$ 8.01 billion $ 6.51 million
Dec 5, 11 AM $ 3,392.1
-0.14%
$ 8.02 billion $ 4.29 million
Dec 5, 10 AM $ 3,396.92
+0.70%
$ 8.03 billion $ 5.66 million
Dec 5, 9 AM $ 3,373.38
-1.20%
$ 7.98 billion $ 32.35 million
Dec 5, 8 AM $ 3,414.47
-0.66%
$ 8.07 billion $ 32.65 million
Dec 5, 7 AM $ 3,437.19
+0.29%
$ 8.13 billion $ 32.96 million
Dec 5, 6 AM $ 3,426.61
+0.30%
$ 8.1 billion $ 34.55 million
Dec 5, 5 AM $ 3,416.67
-0.33%
$ 8.08 billion $ 34.49 million
Dec 5, 4 AM $ 3,426.28
-0.15%
$ 8.1 billion $ 34.56 million
Dec 5, 3 AM $ 3,431.44
-0.38%
$ 8.11 billion $ 34.25 million
Dec 5, 2 AM $ 3,444.96
+0.65%
$ 8.15 billion $ 34.73 million
Dec 5, 1 AM $ 3,423.57
+0.42%
$ 8.1 billion $ 35.01 million
Dec 5, 12 AM $ 3,410.35
+0.46%
$ 8.06 billion $ 36.02 million
Dec 4, 11 PM $ 3,394.52
-0.29%
$ 8.03 billion $ 35.98 million
Dec 4, 10 PM $ 3,404.47
+0.06%
$ 8.05 billion $ 36.09 million
Dec 4, 9 PM $ 3,404.7
-0.51%
$ 8.05 billion $ 36.27 million
Dec 4, 8 PM $ 3,419.74
+0.50%
$ 8.09 billion $ 37.98 million
Dec 4, 7 PM $ 3,401.66
-0.57%
$ 8.04 billion $ 37.6 million
Dec 4, 6 PM $ 3,421.63
+0.10%
$ 8.09 billion $ 37.85 million