Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 2,385.62
+0.10%
$ 4.1 billion $ 17.99 million
2:42 PM $ 2,383.15
+0.00%
$ 4.1 billion $ 17.72 million
2:41 PM $ 2,383.15
+0.00%
$ 4.1 billion $ 17.72 million
2:40 PM $ 2,383.15
+0.02%
$ 4.1 billion $ 17.72 million
2:39 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:38 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:37 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:36 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:35 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:34 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:33 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:32 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:31 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:30 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:29 PM $ 2,382.63
+0.00%
$ 4.09 billion $ 17.72 million
2:28 PM $ 2,382.63
+0.07%
$ 4.09 billion $ 17.13 million
2:27 PM $ 2,381
+0.00%
$ 4.09 billion $ 17.13 million
2:26 PM $ 2,381
+0.00%
$ 4.09 billion $ 17.13 million
2:25 PM $ 2,381
+0.03%
$ 4.09 billion $ 17.13 million
2:24 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:23 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:22 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:21 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:20 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:19 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:18 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:17 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:16 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:15 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:14 PM $ 2,380.24
+0.00%
$ 4.09 billion $ 17.14 million
2:13 PM $ 2,380.24
-0.11%
$ 4.09 billion $ 17.14 million
2:12 PM $ 2,382.87
+0.00%
$ 4.09 billion $ 17.63 million
2:11 PM $ 2,382.89
+0.00%
$ 4.09 billion $ 17.63 million
2:10 PM $ 2,382.9
-0.04%
$ 4.09 billion $ 17.63 million
2:09 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:08 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:07 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:06 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:05 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:04 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:03 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:02 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:01 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
2:00 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
1:59 PM $ 2,383.77
+0.00%
$ 4.09 billion $ 17.63 million
1:58 PM $ 2,383.77
+0.04%
$ 4.09 billion $ 17.63 million
1:57 PM $ 2,382.71
+0.00%
$ 4.09 billion $ 17.85 million
1:56 PM $ 2,382.71
+0.00%
$ 4.09 billion $ 17.85 million
1:55 PM $ 2,382.71
+0.03%
$ 4.09 billion $ 18.34 million
1:54 PM $ 2,382.02
+0.00%
$ 4.09 billion $ 18.34 million