Wrapped eETH Historical Data

weETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 3,421.63
+0.10%
$ 8.09 billion $ 37.85 million
Dec 4, 5 PM $ 3,416.06
-0.39%
$ 8.08 billion $ 38.12 million
Dec 4, 4 PM $ 3,429.29
-1.21%
$ 8.11 billion $ 44.14 million
Dec 4, 3 PM $ 3,471.13
+1.81%
$ 8.21 billion $ 44.35 million
Dec 4, 2 PM $ 3,417.16
-0.50%
$ 8.08 billion $ 43.95 million
Dec 4, 1 PM $ 3,435.13
-0.05%
$ 8.12 billion $ 42.97 million
Dec 4, 12 PM $ 3,436.87
-0.35%
$ 8.13 billion $ 42.96 million
Dec 4, 11 AM $ 3,447.91
-0.09%
$ 8.15 billion $ 43.56 million
Dec 4, 10 AM $ 3,451.72
-0.39%
$ 8.16 billion $ 43.27 million
Dec 4, 9 AM $ 3,466.36
+0.66%
$ 8.2 billion $ 43.86 million
Dec 4, 8 AM $ 3,444.62
-0.22%
$ 8.15 billion $ 43.63 million
Dec 4, 7 AM $ 3,453.62
-0.34%
$ 8.17 billion $ 43.97 million
Dec 4, 6 AM $ 3,465.46
+0.53%
$ 8.19 billion $ 42.53 million
Dec 4, 5 AM $ 3,445.2
-0.23%
$ 8.15 billion $ 42.37 million
Dec 4, 4 AM $ 3,458.18
-0.58%
$ 8.18 billion $ 42.85 million
Dec 4, 3 AM $ 3,478
-0.37%
$ 8.22 billion $ 43.22 million
Dec 4, 2 AM $ 3,490.38
+0.61%
$ 8.25 billion $ 43.23 million
Dec 4, 1 AM $ 3,472.39
+0.30%
$ 8.21 billion $ 42.54 million
Dec 4, 12 AM $ 3,462.01
+0.26%
$ 8.19 billion $ 41.69 million
Dec 3, 11 PM $ 3,453.01
+0.15%
$ 8.17 billion $ 41.22 million
Dec 3, 10 PM $ 3,443.91
+0.87%
$ 8.14 billion $ 41.19 million
Dec 3, 9 PM $ 3,411.43
+0.42%
$ 8.07 billion $ 40.38 million
Dec 3, 8 PM $ 3,396.23
+0.36%
$ 8.03 billion $ 38.56 million
Dec 3, 7 PM $ 3,382.52
+0.39%
$ 8 billion $ 38.34 million
Dec 3, 6 PM $ 3,369.96
-0.38%
$ 7.97 billion $ 38.05 million
Dec 3, 5 PM $ 3,384.36
+1.06%
$ 8 billion $ 37.89 million
Dec 3, 4 PM $ 3,350.9
+0.41%
$ 7.92 billion $ 37.16 million
Dec 3, 3 PM $ 3,337.14
-0.08%
$ 7.89 billion $ 37.11 million
Dec 3, 2 PM $ 3,343.54
-0.02%
$ 7.91 billion $ 36.72 million
Dec 3, 1 PM $ 3,344.48
+0.35%
$ 7.91 billion $ 36.7 million
Dec 3, 12 PM $ 3,332.44
+0.24%
$ 7.88 billion $ 36.7 million
Dec 3, 11 AM $ 3,324.06
+0.55%
$ 7.86 billion $ 35.92 million
Dec 3, 10 AM $ 3,305.84
-0.10%
$ 7.82 billion $ 35.48 million
Dec 3, 9 AM $ 3,307.74
+0.24%
$ 7.82 billion $ 35.26 million
Dec 3, 8 AM $ 3,299.66
-0.33%
$ 7.8 billion $ 35.05 million
Dec 3, 7 AM $ 3,309.68
-0.19%
$ 7.83 billion $ 34.87 million
Dec 3, 6 AM $ 3,316.05
+0.13%
$ 7.84 billion $ 35.15 million
Dec 3, 5 AM $ 3,311.72
+0.11%
$ 7.83 billion $ 35.25 million
Dec 3, 4 AM $ 3,307.47
+0.85%
$ 7.82 billion $ 34.67 million
Dec 3, 3 AM $ 3,279.81
+0.04%
$ 7.76 billion $ 34.39 million
Dec 3, 2 AM $ 3,278.64
+0.39%
$ 7.75 billion $ 34.59 million
Dec 3, 1 AM $ 3,267.17
+0.48%
$ 7.73 billion $ 34.48 million
Dec 3, 12 AM $ 3,251.76
+0.12%
$ 7.69 billion $ 34.01 million
Dec 2, 11 PM $ 3,248.06
-0.42%
$ 7.68 billion $ 33.94 million
Dec 2, 10 PM $ 3,261.76
+0.72%
$ 7.71 billion $ 34.05 million
Dec 2, 9 PM $ 3,238.35
+0.33%
$ 7.66 billion $ 33.69 million
Dec 2, 8 PM $ 3,227.95
-1.08%
$ 7.63 billion $ 33.64 million
Dec 2, 7 PM $ 3,263.18
+0.15%
$ 7.72 billion $ 33.97 million
Dec 2, 6 PM $ 3,258.13
-0.21%
$ 7.71 billion $ 33.84 million
Dec 2, 5 PM $ 3,264.85
+0.59%
$ 7.72 billion $ 33.96 million