Wrapped eETH Historical Data

weETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 3,264.85
+0.59%
$ 7.72 billion $ 33.96 million
Dec 2, 4 PM $ 3,245.69
+0.93%
$ 7.67 billion $ 33.69 million
Dec 2, 3 PM $ 3,215.31
+2.69%
$ 7.6 billion $ 33.54 million
Dec 2, 2 PM $ 3,130.87
+1.81%
$ 7.4 billion $ 32.97 million
Dec 2, 1 PM $ 3,075.03
+0.65%
$ 7.27 billion $ 33.49 million
Dec 2, 12 PM $ 3,054.77
-0.09%
$ 7.22 billion $ 35.82 million
Dec 2, 11 AM $ 3,057.31
+0.07%
$ 7.23 billion $ 35.57 million
Dec 2, 10 AM $ 3,055.11
+0.82%
$ 7.22 billion $ 35.53 million
Dec 2, 9 AM $ 3,030.17
+0.05%
$ 7.17 billion $ 35.3 million
Dec 2, 8 AM $ 3,028.76
-0.25%
$ 7.16 billion $ 35.34 million
Dec 2, 7 AM $ 3,036.54
-0.19%
$ 7.18 billion $ 35.15 million
Dec 2, 6 AM $ 3,042.26
+0.32%
$ 7.19 billion $ 35.27 million
Dec 2, 5 AM $ 3,032.74
-0.11%
$ 7.17 billion $ 34.89 million
Dec 2, 4 AM $ 3,036.25
+0.11%
$ 7.18 billion $ 34.98 million
Dec 2, 3 AM $ 3,032.75
-0.05%
$ 7.17 billion $ 35.89 million
Dec 2, 2 AM $ 3,034.32
+0.25%
$ 7.17 billion $ 35.67 million
Dec 2, 1 AM $ 3,026.76
+0.09%
$ 7.16 billion $ 35.33 million
Dec 2, 12 AM $ 3,023.94
-0.31%
$ 7.15 billion $ 35.42 million
Dec 1, 11 PM $ 3,033.25
-0.02%
$ 7.17 billion $ 35.5 million
Dec 1, 10 PM $ 3,036.78
+0.61%
$ 7.18 billion $ 35.84 million
Dec 1, 9 PM $ 3,018.16
+1.24%
$ 7.14 billion $ 36.22 million
Dec 1, 8 PM $ 2,981.15
+0.57%
$ 7.05 billion $ 35.93 million
Dec 1, 7 PM $ 2,964.29
-0.11%
$ 7 billion $ 35.73 million
Dec 1, 6 PM $ 2,967.84
-0.02%
$ 7.02 billion $ 35.62 million
Dec 1, 5 PM $ 2,968.3
+0.49%
$ 7.02 billion $ 35.77 million
Dec 1, 4 PM $ 2,953.6
-0.90%
$ 6.98 billion $ 35.88 million
Dec 1, 3 PM $ 2,980.95
-2.17%
$ 7.05 billion $ 35.74 million
Dec 1, 2 PM $ 3,046.87
+0.08%
$ 7.2 billion $ 36.15 million
Dec 1, 1 PM $ 3,044.68
-0.20%
$ 7.2 billion $ 33.96 million
Dec 1, 12 PM $ 3,050.91
-0.66%
$ 7.21 billion $ 29.91 million
Dec 1, 11 AM $ 3,071.7
-0.15%
$ 7.26 billion $ 30.28 million
Dec 1, 10 AM $ 3,076.39
+0.21%
$ 7.27 billion $ 30.52 million
Dec 1, 9 AM $ 3,069.96
-0.02%
$ 7.26 billion $ 30.12 million
Dec 1, 8 AM $ 3,070.46
-0.03%
$ 7.26 billion $ 30.16 million
Dec 1, 7 AM $ 3,071.27
+0.42%
$ 7.26 billion $ 29.46 million
Dec 1, 6 AM $ 3,058.47
-0.02%
$ 7.23 billion $ 29.18 million
Dec 1, 5 AM $ 3,059.23
+0.21%
$ 7.23 billion $ 29.28 million
Dec 1, 4 AM $ 3,051.85
-0.26%
$ 7.22 billion $ 29.48 million
Dec 1, 3 AM $ 3,059.68
-0.54%
$ 7.23 billion $ 29.01 million
Dec 1, 2 AM $ 3,076.16
-0.36%
$ 7.27 billion $ 29.02 million
Dec 1, 1 AM $ 3,087.3
-0.66%
$ 7.3 billion $ 29.09 million
Dec 1, 12 AM $ 3,107.8
-4.03%
$ 7.48 billion $ 29.35 million
Nov 30, 11 PM $ 3,238.56
-1.27%
$ 7.66 billion $ 30.5 million
Nov 30, 10 PM $ 3,278.59
+0.24%
$ 7.75 billion $ 29.97 million
Nov 30, 9 PM $ 3,270.83
-0.19%
$ 7.73 billion $ 29.29 million
Nov 30, 8 PM $ 3,277.17
-0.14%
$ 7.75 billion $ 29.39 million
Nov 30, 7 PM $ 3,281.82
-0.10%
$ 7.76 billion $ 29.38 million
Nov 30, 6 PM $ 3,282.22
-0.22%
$ 7.76 billion $ 29.42 million
Nov 30, 5 PM $ 3,289.47
-0.12%
$ 7.78 billion $ 29.62 million
Nov 30, 4 PM $ 3,293.82
+0.50%
$ 7.79 billion $ 30.02 million