Wrapped eETH Historical Data

weETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 3,138.01
-0.41%
$ 7.54 billion $ 24.47 million
Nov 26, 11 AM $ 3,150.87
+0.01%
$ 7.57 billion $ 25.36 million
Nov 26, 10 AM $ 3,150.6
+0.25%
$ 7.56 billion $ 25.34 million
Nov 26, 9 AM $ 3,142.82
-0.31%
$ 7.55 billion $ 26.64 million
Nov 26, 8 AM $ 3,152.64
-0.92%
$ 7.57 billion $ 26.8 million
Nov 26, 7 AM $ 3,181.79
-0.20%
$ 7.64 billion $ 27.04 million
Nov 26, 6 AM $ 3,188.05
+0.14%
$ 7.66 billion $ 27.15 million
Nov 26, 5 AM $ 3,183.44
+0.33%
$ 7.65 billion $ 27.29 million
Nov 26, 4 AM $ 3,173.09
+0.16%
$ 7.62 billion $ 27.3 million
Nov 26, 3 AM $ 3,167.96
-0.97%
$ 7.61 billion $ 27.18 million
Nov 26, 2 AM $ 3,199.03
-0.37%
$ 7.69 billion $ 27.45 million
Nov 26, 1 AM $ 3,211.02
+0.51%
$ 7.71 billion $ 27.53 million
Nov 26, 12 AM $ 3,194.67
-0.13%
$ 7.68 billion $ 27.47 million
Nov 25, 11 PM $ 3,198.74
-0.20%
$ 7.69 billion $ 27.5 million
Nov 25, 10 PM $ 3,205.2
+0.92%
$ 7.7 billion $ 27.48 million
Nov 25, 9 PM $ 3,175.99
+0.19%
$ 7.63 billion $ 27.23 million
Nov 25, 8 PM $ 3,170.03
+0.72%
$ 7.62 billion $ 27.16 million
Nov 25, 7 PM $ 3,147.23
-0.71%
$ 7.56 billion $ 26.5 million
Nov 25, 6 PM $ 3,169.82
-0.41%
$ 7.62 billion $ 26.4 million
Nov 25, 5 PM $ 3,182.97
+0.56%
$ 7.65 billion $ 26.46 million
Nov 25, 4 PM $ 3,165.15
+1.01%
$ 7.6 billion $ 26.98 million
Nov 25, 3 PM $ 3,133.5
+0.68%
$ 7.53 billion $ 28.28 million
Nov 25, 2 PM $ 3,112.3
-0.95%
$ 7.48 billion $ 30.01 million
Nov 25, 1 PM $ 3,142.14
-0.70%
$ 7.55 billion $ 29.49 million
Nov 25, 12 PM $ 3,164.16
+1.20%
$ 7.6 billion $ 29.53 million
Nov 25, 11 AM $ 3,126.66
-0.20%
$ 7.51 billion $ 28.21 million
Nov 25, 10 AM $ 3,132.81
+0.31%
$ 7.52 billion $ 28.28 million
Nov 25, 9 AM $ 3,123.12
+0.35%
$ 7.5 billion $ 26.32 million
Nov 25, 8 AM $ 3,112.08
-1.12%
$ 7.48 billion $ 26.48 million
Nov 25, 7 AM $ 3,147.43
-0.43%
$ 7.56 billion $ 70.13 million
Nov 25, 6 AM $ 3,161.13
-0.33%
$ 7.6 billion $ 70.33 million
Nov 25, 5 AM $ 3,171.61
-0.23%
$ 7.62 billion $ 70.33 million
Nov 25, 4 AM $ 3,179.01
+0.50%
$ 7.64 billion $ 70.29 million
Nov 25, 3 AM $ 3,163.21
-0.22%
$ 7.6 billion $ 70.08 million
Nov 25, 2 AM $ 3,170.16
+0.19%
$ 7.62 billion $ 70.14 million
Nov 25, 1 AM $ 3,164.01
-0.70%
$ 7.6 billion $ 70.59 million
Nov 25, 12 AM $ 3,186.22
-0.53%
$ 7.66 billion $ 70.73 million
Nov 24, 11 PM $ 3,203.07
-0.15%
$ 7.7 billion $ 70.73 million
Nov 24, 10 PM $ 3,207.89
+0.18%
$ 7.71 billion $ 70.9 million
Nov 24, 9 PM $ 3,202.15
-0.29%
$ 7.69 billion $ 70.69 million
Nov 24, 8 PM $ 3,211.63
+0.40%
$ 7.72 billion $ 71.08 million
Nov 24, 7 PM $ 3,198.99
-0.14%
$ 7.69 billion $ 70.73 million
Nov 24, 6 PM $ 3,203.55
+2.50%
$ 7.7 billion $ 70.79 million
Nov 24, 5 PM $ 3,125.29
+1.08%
$ 7.51 billion $ 68.55 million
Nov 24, 4 PM $ 3,092.02
+0.88%
$ 7.43 billion $ 66.16 million
Nov 24, 3 PM $ 3,064.96
+1.21%
$ 7.36 billion $ 64.06 million
Nov 24, 2 PM $ 3,028.34
-0.65%
$ 7.28 billion $ 59.45 million
Nov 24, 1 PM $ 3,048.3
+0.75%
$ 7.33 billion $ 59.36 million
Nov 24, 12 PM $ 3,025.63
+0.08%
$ 7.27 billion $ 59.62 million
Nov 24, 11 AM $ 3,023.99
+0.03%
$ 7.27 billion $ 59.67 million