Wrapped eETH Historical Data

weETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 3,446.94
-0.24%
$ 8.4 billion $ 173.41 million
Nov 16, 3 AM $ 3,455.27
+1.67%
$ 8.42 billion $ 173.52 million
Nov 16, 2 AM $ 3,398.44
+0.24%
$ 8.28 billion $ 173.58 million
Nov 16, 1 AM $ 3,390.39
-0.69%
$ 8.26 billion $ 170.15 million
Nov 16, 12 AM $ 3,414.01
-0.42%
$ 8.32 billion $ 171.55 million
Nov 15, 11 PM $ 3,430.11
+0.13%
$ 8.36 billion $ 171.54 million
Nov 15, 10 PM $ 3,422.57
-0.62%
$ 8.34 billion $ 171.3 million
Nov 15, 9 PM $ 3,444.13
-0.06%
$ 8.39 billion $ 171.27 million
Nov 15, 8 PM $ 3,446.65
-0.33%
$ 8.4 billion $ 171.27 million
Nov 15, 7 PM $ 3,457.88
+0.11%
$ 8.43 billion $ 171.21 million
Nov 15, 6 PM $ 3,454.51
-0.01%
$ 8.42 billion $ 171.26 million
Nov 15, 5 PM $ 3,453.65
+0.25%
$ 8.41 billion $ 170.6 million
Nov 15, 4 PM $ 3,441.04
-0.21%
$ 8.38 billion $ 169.48 million
Nov 15, 3 PM $ 3,448.28
+0.03%
$ 8.4 billion $ 169.27 million
Nov 15, 2 PM $ 3,447.54
+0.07%
$ 8.4 billion $ 169.86 million
Nov 15, 1 PM $ 3,445.02
+0.73%
$ 8.39 billion $ 168.91 million
Nov 15, 12 PM $ 3,419.76
+0.24%
$ 8.33 billion $ 167.91 million
Nov 15, 11 AM $ 3,412.21
-0.05%
$ 8.31 billion $ 169.54 million
Nov 15, 10 AM $ 3,413.56
+0.23%
$ 8.32 billion $ 171.11 million
Nov 15, 9 AM $ 3,405.73
+0.31%
$ 8.31 billion $ 173.91 million
Nov 15, 8 AM $ 3,407.54
-0.78%
$ 8.3 billion $ 179.78 million
Nov 15, 7 AM $ 3,434.43
+0.00%
$ 8.37 billion $ 179.97 million
Nov 15, 6 AM $ 3,434.25
+0.00%
$ 8.37 billion $ 179.43 million
Nov 15, 5 AM $ 3,429.79
+0.21%
$ 8.36 billion $ 26.76 million
Nov 15, 4 AM $ 3,416.13
-0.36%
$ 8.32 billion $ 25.35 million
Nov 15, 3 AM $ 3,423.3
-0.45%
$ 8.34 billion $ 25.38 million
Nov 15, 2 AM $ 3,435.42
+0.40%
$ 8.37 billion $ 170.39 million
Nov 15, 1 AM $ 3,407.73
+0.62%
$ 8.3 billion $ 170.33 million
Nov 15, 12 AM $ 3,381.89
+0.24%
$ 8.24 billion $ 170.54 million
Nov 14, 11 PM $ 3,377.69
-0.90%
$ 8.23 billion $ 170.57 million
Nov 14, 10 PM $ 3,407.76
+0.00%
$ 8.3 billion $ 170.62 million
Nov 14, 9 PM $ 3,407.44
+0.83%
$ 8.3 billion $ 170.39 million
Nov 14, 8 PM $ 3,379.43
-2.35%
$ 8.23 billion $ 170.88 million
Nov 14, 7 PM $ 3,452.43
+0.88%
$ 8.41 billion $ 173.08 million
Nov 14, 6 PM $ 3,422.48
-0.21%
$ 8.34 billion $ 173.21 million
Nov 14, 5 PM $ 3,461
-0.47%
$ 8.43 billion $ 26.53 million
Nov 14, 4 PM $ 3,481.91
+0.80%
$ 8.47 billion $ 177.35 million
Nov 14, 3 PM $ 3,456.33
+0.06%
$ 8.42 billion $ 176.26 million
Nov 14, 2 PM $ 3,452.63
+2.48%
$ 8.41 billion $ 175.93 million
Nov 14, 1 PM $ 3,368.95
-0.07%
$ 8.21 billion $ 175.11 million
Nov 14, 12 PM $ 3,323.65
-2.89%
$ 8.1 billion $ 179.93 million
Nov 14, 11 AM $ 3,421.67
-0.55%
$ 8.34 billion $ 178.66 million
Nov 14, 10 AM $ 3,442.18
+0.62%
$ 8.39 billion $ 176.55 million
Nov 14, 9 AM $ 3,422.61
-1.09%
$ 8.34 billion $ 176.23 million
Nov 14, 8 AM $ 3,460.29
-0.41%
$ 8.43 billion $ 168.87 million
Nov 14, 7 AM $ 3,468.95
+0.51%
$ 8.45 billion $ 170 million
Nov 14, 6 AM $ 3,419.94
-0.80%
$ 8.33 billion $ 170.17 million
Nov 14, 5 AM $ 3,441.22
+1.11%
$ 8.38 billion $ 170.68 million
Nov 14, 4 AM $ 3,402.18
-2.37%
$ 8.29 billion $ 171.02 million
Nov 14, 3 AM $ 3,484.12
+0.09%
$ 8.49 billion $ 171.09 million