Wrapped eETH Historical Data

weETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,622.72
-8.39%
$ 3.47 billion $ 228,672
Apr 9, 2025 $ 1,771.34
+13.05%
$ 3.78 billion $ 251,286
Apr 8, 2025 $ 1,566.89
-5.66%
$ 3.35 billion $ 171,715
Apr 7, 2025 $ 1,661.72
-0.89%
$ 3.55 billion $ 352,379
Apr 6, 2025 $ 1,676.6
-12.60%
$ 3.58 billion $ 380,005
Apr 5, 2025 $ 1,918.38
-0.83%
$ 4.08 billion $ 273,910
Apr 4, 2025 $ 1,934.49
+0.22%
$ 4.12 billion $ 204,893
Apr 3, 2025 $ 1,930.03
+1.04%
$ 4.11 billion $ 140,507
Apr 2, 2025 $ 1,911.28
-5.93%
$ 4.07 billion $ 150,803
Apr 1, 2025 $ 2,032.93
+4.57%
$ 4.32 billion $ 54,602
Mar 31, 2025 $ 1,944.05
+1.06%
$ 4.14 billion $ 187,276
Mar 30, 2025 $ 1,923.6
-1.20%
$ 4.09 billion $ 116,401
Mar 29, 2025 $ 1,947.19
-3.45%
$ 3.81 billion $ 94,332
Mar 28, 2025 $ 2,017.19
-5.36%
$ 3.95 billion $ 246,689
Mar 27, 2025 $ 2,131.96
-0.25%
$ 4.17 billion $ 144,696
Mar 26, 2025 $ 2,137.18
-2.96%
$ 4.18 billion $ 353,653
Mar 25, 2025 $ 2,202.39
-0.31%
$ 4.31 billion $ 224,731
Mar 24, 2025 $ 2,208.18
+3.64%
$ 4.32 billion $ 330,320
Mar 23, 2025 $ 2,130.5
+0.96%
$ 4.17 billion $ 143,050
Mar 22, 2025 $ 2,110.09
+0.75%
$ 4.13 billion $ 73,443
Mar 21, 2025 $ 2,094.37
-0.66%
$ 4.1 billion $ 109,166
Mar 20, 2025 $ 2,108.22
-3.33%
$ 4.12 billion $ 198,868
Mar 19, 2025 $ 2,181.3
+6.31%
$ 4.27 billion $ 319,152
Mar 18, 2025 $ 2,052.01
+0.23%
$ 4.01 billion $ 62,287
Mar 17, 2025 $ 2,047.17
+2.01%
$ 4.01 billion $ 80,571
Mar 16, 2025 $ 2,006.75
-2.71%
$ 3.93 billion $ 124,765
Mar 15, 2025 $ 2,062.59
+1.65%
$ 4.04 billion $ 66,767
Mar 14, 2025 $ 2,047.03
+3.19%
$ 4 billion $ 72,855
Mar 13, 2025 $ 1,983.74
-2.19%
$ 3.88 billion $ 136,961
Mar 12, 2025 $ 2,028.2
-0.62%
$ 3.97 billion $ 222,211
Mar 11, 2025 $ 2,042.57
+2.29%
$ 4 billion $ 276,927
Mar 10, 2025 $ 1,996.78
-7.15%
$ 3.91 billion $ 522,714
Mar 9, 2025 $ 2,150.62
-8.04%
$ 4.21 billion $ 97,756
Mar 8, 2025 $ 2,338.74
+2.19%
$ 4.5 billion $ 27,758
Mar 7, 2025 $ 2,288.65
-2.12%
$ 4.41 billion $ 314,655
Mar 6, 2025 $ 2,338.22
-1.69%
$ 4.5 billion $ 59,054
Mar 5, 2025 $ 2,378.66
+3.28%
$ 4.58 billion $ 57,994
Mar 4, 2025 $ 2,303.92
+0.14%
$ 4.44 billion $ 2.33 million
Mar 3, 2025 $ 2,302.51
-13.88%
$ 4.43 billion $ 1.04 million
Mar 2, 2025 $ 2,673.49
+13.90%
$ 5.15 billion $ 249,483
Mar 1, 2025 $ 2,347.24
-1.07%
$ 4.62 billion $ 93,929
Feb 28, 2025 $ 2,372.51
-2.81%
$ 4.67 billion $ 115,304
Feb 27, 2025 $ 2,440.98
-1.47%
$ 4.81 billion $ 154,620
Feb 26, 2025 $ 2,475.87
-6.47%
$ 4.88 billion $ 291,676
Feb 25, 2025 $ 2,647.17
-0.91%
$ 5.21 billion $ 646,868
Feb 24, 2025 $ 2,671.48
-10.89%
$ 5.26 billion $ 1.32 million
Feb 23, 2025 $ 2,998.11
+2.18%
$ 5.91 billion $ 140,228
Feb 22, 2025 $ 2,934.18
+4.17%
$ 5.59 billion $ 86,619
Feb 21, 2025 $ 2,816.96
-3.04%
$ 5.37 billion $ 872,739
Feb 20, 2025 $ 2,905.25
+0.83%
$ 5.53 billion $ 721,869