Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,468.77
+0.00%
$ 4.3 billion $ 3 million
Yesterday $ 2,500.68
+1.26%
$ 4.35 billion $ 3.56 million
May 13, 2026 $ 2,469.62
-0.95%
$ 4.33 billion $ 11.1 million
May 12, 2026 $ 2,493.43
-2.57%
$ 4.37 billion $ 4.9 million
May 11, 2026 $ 2,559.18
-1.45%
$ 4.64 billion $ 25.99 million
May 10, 2026 $ 2,596.81
+2.01%
$ 4.77 billion $ 7.7 million
May 9, 2026 $ 2,545.61
+1.10%
$ 4.77 billion $ 20.73 million
May 8, 2026 $ 2,517.98
+0.73%
$ 4.81 billion $ 29.21 million
May 7, 2026 $ 2,499.73
-2.57%
$ 4.89 billion $ 13.6 million
May 6, 2026 $ 2,565.63
-0.42%
$ 5.11 billion $ 34.36 million
May 5, 2026 $ 2,576.37
+0.62%
$ 5.24 billion $ 8.3 million
May 4, 2026 $ 2,560.57
+0.91%
$ 5.21 billion $ 12.05 million
May 3, 2026 $ 2,537.37
+0.17%
$ 5.17 billion $ 7.64 million
May 2, 2026 $ 2,533.15
+1.16%
$ 5.16 billion $ 3.03 million
May 1, 2026 $ 2,503.98
+1.68%
$ 5.11 billion $ 9.16 million
Apr 30, 2026 $ 2,462.51
+0.05%
$ 5.03 billion $ 15.2 million
Apr 29, 2026 $ 2,461.36
-1.32%
$ 5.05 billion $ 10.17 million
Apr 28, 2026 $ 2,494.39
-0.35%
$ 5.16 billion $ 7.14 million
Apr 27, 2026 $ 2,503.22
-3.08%
$ 5.21 billion $ 12.76 million
Apr 26, 2026 $ 2,582.88
+2.21%
$ 5.37 billion $ 3.26 million
Apr 25, 2026 $ 2,527.1
+0.20%
$ 5.3 billion $ 8.2 million
Apr 24, 2026 $ 2,522.09
-0.61%
$ 5.55 billion $ 16.1 million
Apr 23, 2026 $ 2,537.63
-2.36%
$ 5.62 billion $ 51.66 million
Apr 22, 2026 $ 2,598.98
+2.66%
$ 5.83 billion $ 67.8 million
Apr 21, 2026 $ 2,531.73
+0.76%
$ 5.72 billion $ 111.59 million
Apr 20, 2026 $ 2,512.71
+2.42%
$ 5.86 billion $ 140.47 million
Apr 19, 2026 $ 2,453.38
-3.92%
$ 5.73 billion $ 170.22 million
Apr 18, 2026 $ 2,553.55
-3.49%
$ 6.07 billion $ 78.83 million
Apr 17, 2026 $ 2,646.02
+3.11%
$ 6.29 billion $ 4.59 million
Apr 16, 2026 $ 2,566.16
-0.34%
$ 6.12 billion $ 4.68 million
Apr 15, 2026 $ 2,574.95
+1.59%
$ 6.14 billion $ 6.6 million
Apr 14, 2026 $ 2,534.99
-2.09%
$ 6.09 billion $ 10.42 million
Apr 13, 2026 $ 2,589.2
+8.21%
$ 6.24 billion $ 13.26 million
Apr 12, 2026 $ 2,392.77
-4.10%
$ 5.77 billion $ 14.11 million
Apr 11, 2026 $ 2,495.15
+1.88%
$ 6.03 billion $ 14.95 million
Apr 10, 2026 $ 2,449.02
+2.49%
$ 5.92 billion $ 9.31 million
Apr 9, 2026 $ 2,389.44
-0.03%
$ 5.82 billion $ 12.31 million
Apr 8, 2026 $ 2,390.26
-2.40%
$ 5.83 billion $ 30.52 million
Apr 7, 2026 $ 2,448.91
+6.45%
$ 5.97 billion $ 6.28 million
Apr 6, 2026 $ 2,300.58
-0.12%
$ 5.58 billion $ 6.28 million
Apr 5, 2026 $ 2,303.24
+2.16%
$ 5.6 billion $ 6.28 million
Apr 4, 2026 $ 2,254.53
+0.56%
$ 5.51 billion $ 5.36 million
Apr 3, 2026 $ 2,242.04
-0.13%
$ 5.5 billion $ 1.42 million
Apr 2, 2026 $ 2,244.95
-3.89%
$ 5.49 billion $ 4.34 million
Apr 1, 2026 $ 2,335.91
+1.66%
$ 5.95 billion $ 1.63 million
Mar 31, 2026 $ 2,297.86
+4.09%
$ 5.86 billion $ 4.22 million
Mar 30, 2026 $ 2,207.45
+1.99%
$ 5.64 billion $ 904,784
Mar 29, 2026 $ 2,164.32
-0.58%
$ 5.52 billion $ 3.71 million
Mar 28, 2026 $ 2,176.88
+0.19%
$ 5.49 billion $ 2.15 million
Mar 27, 2026 $ 2,172.78
-3.33%
$ 6.18 billion $ 2.11 million
Download