Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 2,422.53
+0.00%
$ 4.21 billion $ 6.62 million
2:07 PM $ 2,422.53
+0.00%
$ 4.21 billion $ 6.62 million
2:06 PM $ 2,422.53
+0.00%
$ 4.21 billion $ 6.62 million
2:05 PM $ 2,422.53
+0.00%
$ 4.21 billion $ 6.62 million
2:04 PM $ 2,422.53
+0.00%
$ 4.21 billion $ 6.62 million
2:03 PM $ 2,422.56
+0.00%
$ 4.21 billion $ 6.62 million
2:02 PM $ 2,422.58
+0.01%
$ 4.21 billion $ 6.62 million
2:01 PM $ 2,422.44
+0.00%
$ 4.21 billion $ 6.62 million
2:00 PM $ 2,422.44
-0.25%
$ 4.21 billion $ 6.56 million
1:59 PM $ 2,428.41
+0.00%
$ 4.23 billion $ 6.56 million
1:58 PM $ 2,428.41
-0.14%
$ 4.23 billion $ 6.25 million
1:57 PM $ 2,431.93
-0.17%
$ 4.23 billion $ 5.61 million
1:56 PM $ 2,436.11
+0.00%
$ 4.23 billion $ 5.61 million
1:55 PM $ 2,436.12
-0.05%
$ 4.23 billion $ 5.61 million
1:54 PM $ 2,437.27
+0.00%
$ 4.24 billion $ 5.61 million
1:53 PM $ 2,437.27
+0.00%
$ 4.24 billion $ 5.61 million
1:52 PM $ 2,437.27
+0.00%
$ 4.24 billion $ 5.61 million
1:51 PM $ 2,437.28
-0.01%
$ 4.24 billion $ 5.61 million
1:50 PM $ 2,437.52
-0.01%
$ 4.24 billion $ 5.61 million
1:49 PM $ 2,437.87
-0.35%
$ 4.24 billion $ 5.56 million
1:48 PM $ 2,446.46
+0.00%
$ 4.24 billion $ 5.56 million
1:47 PM $ 2,446.46
+0.00%
$ 4.24 billion $ 5.56 million
1:46 PM $ 2,446.46
+0.00%
$ 4.24 billion $ 5.56 million
1:45 PM $ 2,446.46
+0.00%
$ 4.24 billion $ 5.56 million
1:44 PM $ 2,446.46
+0.00%
$ 4.26 billion $ 5.56 million
1:43 PM $ 2,446.46
-0.31%
$ 4.26 billion $ 5.49 million
1:42 PM $ 2,454.18
+0.00%
$ 4.26 billion $ 5.49 million
1:41 PM $ 2,454.18
+0.00%
$ 4.26 billion $ 5.49 million
1:40 PM $ 2,454.18
-0.08%
$ 4.26 billion $ 5.5 million
1:39 PM $ 2,456.03
+0.00%
$ 4.27 billion $ 5.5 million
1:38 PM $ 2,456.03
-0.01%
$ 4.27 billion $ 5.49 million
1:37 PM $ 2,456.24
-0.01%
$ 4.27 billion $ 5.49 million
1:36 PM $ 2,456.48
+0.00%
$ 4.27 billion $ 5.49 million
1:35 PM $ 2,456.48
+0.00%
$ 4.27 billion $ 5.49 million
1:34 PM $ 2,456.48
+0.00%
$ 4.27 billion $ 5.49 million
1:33 PM $ 2,456.48
+0.00%
$ 4.27 billion $ 5.49 million
1:32 PM $ 2,456.49
+0.00%
$ 4.27 billion $ 5.49 million
1:31 PM $ 2,456.49
-0.14%
$ 4.27 billion $ 5.49 million
1:30 PM $ 2,459.82
-0.01%
$ 4.27 billion $ 5.49 million
1:29 PM $ 2,460
+0.00%
$ 4.28 billion $ 5.49 million
1:28 PM $ 2,460
+0.02%
$ 4.28 billion $ 5.49 million
1:27 PM $ 2,459.4
+0.00%
$ 4.28 billion $ 5.49 million
1:26 PM $ 2,459.4
+0.00%
$ 4.28 billion $ 5.49 million
1:25 PM $ 2,459.4
+0.01%
$ 4.28 billion $ 5.49 million
1:24 PM $ 2,459.1
+0.00%
$ 4.28 billion $ 5.49 million
1:23 PM $ 2,459.1
+0.00%
$ 4.28 billion $ 5.49 million
1:22 PM $ 2,459.1
+0.00%
$ 4.28 billion $ 5.49 million
1:21 PM $ 2,459.1
+0.04%
$ 4.28 billion $ 5.49 million
1:20 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
1:19 PM $ 2,458.15
+0.00%
$ 4.28 billion $ 5.5 million
Download