Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.133
+0.00%
$ 127.97 million $ 9,311
Today, at 1 PM $ 0.133
+0.00%
$ 128.06 million $ 9,310
Today, at 12 PM $ 0.133
+0.45%
$ 127.97 million $ 9,302
Today, at 11 AM $ 0.132
+0.00%
$ 127.39 million $ 9,358
Today, at 10 AM $ 0.132
+0.15%
$ 127.19 million $ 9,333
Today, at 9 AM $ 0.132
-0.90%
$ 126.91 million $ 9,322
Today, at 8 AM $ 0.133
+0.76%
$ 128.06 million $ 9,340
Today, at 7 AM $ 0.132
-0.45%
$ 127.39 million $ 9,240
Today, at 6 AM $ 0.133
+0.45%
$ 128.06 million $ 9,172
Today, at 5 AM $ 0.132
+0.61%
$ 127.48 million $ 8,983
Today, at 4 AM $ 0.131
-0.23%
$ 126.62 million $ 8,843
Today, at 3 AM $ 0.132
-0.23%
$ 127.1 million $ 8,773
Today, at 2 AM $ 0.132
+0.53%
$ 127.48 million $ 8,791
Today, at 1 AM $ 0.132
-0.30%
$ 126.91 million $ 8,750
Today, at 12 AM $ 0.132
-0.30%
$ 127.19 million $ 8,719
Yesterday, at 11 PM $ 0.132
+0.53%
$ 127.77 million $ 8,777
Yesterday, at 10 PM $ 0.132
+0.38%
$ 127.19 million $ 8,751
Yesterday, at 9 PM $ 0.131
-0.15%
$ 126.81 million $ 8,711
Yesterday, at 8 PM $ 0.132
+0.38%
$ 127.39 million $ 8,679
Yesterday, at 7 PM $ 0.131
-0.98%
$ 126.81 million $ 8,709
Yesterday, at 6 PM $ 0.133
+1.07%
$ 128.06 million $ 8,606
Yesterday, at 5 PM $ 0.131
-0.46%
$ 126.62 million $ 8,511
Yesterday, at 4 PM $ 0.132
-0.23%
$ 127.19 million $ 8,448
Yesterday, at 3 PM $ 0.132
+0.08%
$ 127.58 million $ 8,362
Yesterday, at 2 PM $ 0.132
+0.53%
$ 127.48 million $ 8,288
Yesterday, at 1 PM $ 0.132
+0.31%
$ 126.91 million $ 8,226
Yesterday, at 12 PM $ 0.131
-0.46%
$ 126.62 million $ 8,178
Yesterday, at 11 AM $ 0.132
-0.15%
$ 127.1 million $ 8,149
Yesterday, at 10 AM $ 0.132
-0.08%
$ 127.29 million $ 8,111
Yesterday, at 9 AM $ 0.132
-0.15%
$ 127.39 million $ 8,076
Yesterday, at 8 AM $ 0.133
-0.08%
$ 127.97 million $ 8,062
Yesterday, at 7 AM $ 0.133
+0.23%
$ 128.06 million $ 8,140
Yesterday, at 6 AM $ 0.133
+0.15%
$ 127.97 million $ 8,105
Yesterday, at 5 AM $ 0.133
+0.23%
$ 128.06 million $ 8,178
Yesterday, at 4 AM $ 0.132
+0.91%
$ 127.77 million $ 8,064
Yesterday, at 3 AM $ 0.131
-0.53%
$ 126.62 million $ 7,841
Yesterday, at 2 AM $ 0.132
-0.30%
$ 127.19 million $ 7,610
Yesterday, at 1 AM $ 0.132
-0.30%
$ 127.58 million $ 7,352
Yesterday, at 12 AM $ 0.133
+1.30%
$ 127.97 million $ 7,132
May 13, 11 PM $ 0.131
+0.08%
$ 126.33 million $ 6,899
May 13, 10 PM $ 0.131
-0.30%
$ 126.33 million $ 6,659
May 13, 9 PM $ 0.131
+0.23%
$ 126.81 million $ 6,428
May 13, 8 PM $ 0.131
-0.98%
$ 126.42 million $ 6,202
May 13, 7 PM $ 0.132
-0.45%
$ 127.39 million $ 6,066
May 13, 6 PM $ 0.133
+0.15%
$ 127.97 million $ 6,193
May 13, 5 PM $ 0.132
-0.30%
$ 127.58 million $ 6,325
May 13, 4 PM $ 0.133
+0.15%
$ 127.97 million $ 6,535
May 13, 3 PM $ 0.132
+0.23%
$ 127.77 million $ 6,681
May 13, 2 PM $ 0.132
-0.38%
$ 127.48 million $ 6,810
May 13, 1 PM $ 0.133
+0.38%
$ 127.97 million $ 6,984
Download