Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.129
+9.29%
$ 124.4 million $ 276,672
Mar 2026 $ 0.118
+274.25%
$ 114.36 million $ 117,687
Feb 2026 $ 0.0317
-75.50%
$ 30.55 million $ 152,557
Jan 2026 $ 0.125
+17.10%
$ 124.49 million $ 278,278
Dec 2025 $ 0.106
+0.95%
$ 103.45 million $ 278,558
Nov 2025 $ 0.118
+0.08%
$ -- $ 195,494
Oct 2025 $ 0.119
+67.36%
$ 114.17 million $ 255,087
Sep 2025 $ 0.0729
-45.22%
$ 68.6 million $ 257,975
Aug 2025 $ 0.127
+56.70%
$ 128.55 million $ 188,363
Jul 2025 $ 0.0821
+1.35%
$ 78.16 million $ 245,778
Jun 2025 $ 0.0853
+19.57%
$ 76.86 million $ 344,202
May 2025 $ 0.0713
-15.14%
$ 67.73 million $ 208,530
Apr 2025 $ 0.0841
+9.41%
$ 79.81 million $ 1.46 million
Mar 2025 $ 0.0768
-40.98%
$ 72.95 million $ 1.73 million
Feb 2025 $ 0.13
+13.41%
$ 123.31 million $ 309,482
Jan 2025 $ 0.117
-1.53%
$ 109.12 million $ 448,373
Dec 2024 $ 0.126
-68.35%
$ 113.24 million $ 732,347
Nov 2024 $ 0.396
+261.10%
$ 375.94 million $ 485,606
Oct 2024 $ 0.108
-19.87%
$ 104.02 million $ 117,016
Sep 2024 $ 0.135
+40.92%
$ 128.34 million $ 287,159
Aug 2024 $ 0.0959
+15.20%
$ 90.92 million $ 457,437
Jul 2024 $ 0.0832
-35.23%
$ 78.89 million $ 478,768
Jun 2024 $ 0.128
-11.87%
$ 121.7 million $ 548,725
May 2024 $ 0.146
-8.25%
$ 138.15 million $ 8.75 million
Apr 2024 $ 0.156
-38.04%
$ 148.04 million $ 1.85 million
Mar 2024 $ 0.252
-12.48%
$ 238.91 million $ 27.19 million
Feb 2024 $ 0.284
+138.54%
$ 269.6 million $ 10.76 million
Jan 2024 $ 0.119
+9.74%
$ 113.01 million $ 21.48 million
Dec 2023 $ 0.109
-40.24%
$ 103.17 million $ 24.12 million
Nov 2023 $ 0.182
+71.01%
$ 172.16 million $ 17.09 million
Oct 2023 $ 0.106
+51.28%
$ 100.66 million $ 552,895
Sep 2023 $ 0.0703
-16.82%
$ 66.53 million $ 240,709
Aug 2023 $ 0.0845
-26.58%
$ 80 million $ 288,957
Jul 2023 $ 0.115
+7.51%
$ 108.97 million $ 787,523
Jun 2023 $ 0.107
-11.72%
$ 101 million $ 1.58 million
May 2023 $ 0.121
-20.27%
$ 114.43 million $ 776,705
Apr 2023 $ 0.152
-24.10%
$ 143.41 million $ 3.02 million
Mar 2023 $ 0.2
+9.29%
$ 189 million $ 3.39 million
Feb 2023 $ 0.184
-21.50%
$ 173.23 million $ 14.44 million
Jan 2023 $ 0.234
+198.77%
$ 219.49 million $ 133.66 million
Dec 2022 $ 0.0783
-11.82%
$ 69.4 million $ 13.47 million
Nov 2022 $ 0.0888
-29.69%
$ 77.56 million $ 21.32 million
Oct 2022 $ 0.126
-12.93%
$ 110.24 million $ 24.78 million
Sep 2022 $ 0.145
-65.70%
$ 124.75 million $ 13.67 million
Aug 2022 $ 0.423
+130.12%
$ 361.73 million $ 52.86 million
Jul 2022 $ 0.184
+1.40%
$ 155.1 million $ 13.41 million
Jun 2022 $ 0.181
-17.84%
$ 147.69 million $ 46.67 million
May 2022 $ 0.221
-46.88%
$ 178.53 million $ 40.14 million
Apr 2022 $ 0.416
-35.63%
$ 282.56 million $ 38.8 million
Mar 2022 $ 0.646
-18.36%
$ 435.65 million $ 96.39 million
Download