Keep Network Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.13
-0.91%
$ 125.75 million $ 58,156
Apr 27 $ 0.132
+6.56%
$ 126.91 million $ 24,040
Apr 20 $ 0.124
-5.84%
$ 119.09 million $ 58,213
Apr 13 $ 0.129
-2.79%
$ 127.29 million $ 56,079
Apr 6 $ 0.128
-3.17%
$ 128.06 million $ 57,477
Mar 30 $ 0.133
+19.69%
$ 127.87 million $ 66,588
Mar 23 $ 0.111
+265.97%
$ 106.83 million $ 17,486
Mar 16 $ 0.0303
-3.58%
$ 29.24 million $ 21,609
Mar 9 $ 0.0314
+1.00%
$ 30.31 million $ 26,506
Mar 2 $ 0.0305
-2.12%
$ 30.14 million $ 18,378
Feb 23 $ 0.0311
-1.76%
$ 30.04 million $ 42,020
Feb 16 $ 0.0343
-4.39%
$ 30.64 million $ 10,643
Feb 9 $ 0.0367
-69.49%
$ 34.62 million $ 16,077
Feb 2 $ 0.119
-10.21%
$ 115.61 million $ 59,171
Jan 26 $ 0.129
-0.39%
$ 127.77 million $ 58,679
Jan 19 $ 0.132
+2.89%
$ 124.98 million $ 56,054
Jan 12 $ 0.125
+177.75%
$ 123.53 million $ 52,314
Jan 5 $ 0.0462
-60.40%
$ 43.25 million $ 52,727
Dec 29 $ 0.108
-2.52%
$ 112.53 million $ 58,786
Dec 22 $ 0.118
+1.20%
$ 107.31 million $ 58,146
Dec 15 $ 0.117
+9.11%
$ 112.14 million $ 58,836
Dec 8 $ 0.108
-5.84%
$ 103.94 million $ 59,140
Dec 1 $ 0.112
+6.57%
$ 110.89 million $ 33,776
Nov 24 $ 0.118
+0.00%
$ -- $ 5
Nov 17 $ 0.116
-12.22%
$ 114.07 million $ 37,063
Nov 10 $ 0.125
-3.91%
$ 128.06 million $ 59,711
Nov 3 $ 0.13
+5.95%
$ 125.94 million $ 60,003
Oct 27 $ 0.126
+2.02%
$ 118.41 million $ 59,175
Oct 20 $ 0.126
-9.88%
$ 119.57 million $ 58,798
Oct 13 $ 0.142
+17.10%
$ 134.34 million $ 58,516
Oct 6 $ 0.124
+67.36%
$ 116.75 million $ 57,076
Sep 29 $ 0.0738
-44.33%
$ 71.27 million $ 14,558
Sep 22 $ 0.135
-2.81%
$ 127.97 million $ 57,229
Sep 15 $ 0.137
+0.66%
$ 134.14 million $ 58,874
Sep 8 $ 0.13
+5.09%
$ 132.02 million $ 46,913
Sep 1 $ 0.129
-3.16%
$ 119.57 million $ 57,628
Aug 25 $ 0.127
+8.09%
$ 128.55 million $ 52,265
Aug 18 $ 0.116
+43.80%
$ 113.39 million $ 39,316
Aug 11 $ 0.0811
-5.25%
$ 78.24 million $ 27,613
Aug 4 $ 0.0858
+10.28%
$ 82.57 million $ 25,594
Jul 28 $ 0.0782
-13.16%
$ 75.08 million $ 69,777
Jul 21 $ 0.085
-7.14%
$ 86.89 million $ 44,937
Jul 14 $ 0.0864
+5.23%
$ 87 million $ 71,784
Jul 7 $ 0.0823
+10.91%
$ 77.97 million $ 26,676
Jun 30 $ 0.0726
-14.90%
$ 70.46 million $ 20,592
Jun 23 $ 0.0847
+7.50%
$ 80.98 million $ 45,590
Jun 16 $ 0.0789
+1.12%
$ 74.76 million $ 110,655
Jun 9 $ 0.068
-0.59%
$ 74.09 million $ 55,286
Jun 2 $ 0.0701
-0.24%
$ 64.96 million $ 33,767
May 26 $ 0.0703
-14.22%
$ 66.72 million $ 36,759
Download