Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.101
-0.09%
$ 95.82 million $ 11,331
Feb 10, 2025 $ 0.101
-14.70%
$ 95.91 million $ 1,718
Feb 9, 2025 $ 0.115
+1.43%
$ 109.49 million $ 13,504
Feb 8, 2025 $ 0.114
+20.89%
$ 107.94 million $ 41,844
Feb 7, 2025 $ 0.094
-14.43%
$ 89.27 million $ 2,822
Feb 6, 2025 $ 0.11
-2.96%
$ 104.33 million $ 11,238
Feb 5, 2025 $ 0.113
+14.23%
$ 107.45 million $ 12,750
Feb 4, 2025 $ 0.109
-4.63%
$ 103.07 million $ 18,670
Feb 3, 2025 $ 0.114
+1.90%
$ 107.98 million $ 33,988
Feb 2, 2025 $ 0.112
-4.72%
$ 106.2 million $ 13,957
Feb 1, 2025 $ 0.117
+2.51%
$ 111.45 million $ 11,491
Jan 31, 2025 $ 0.115
-1.92%
$ 109.12 million $ 14,044
Jan 30, 2025 $ 0.117
+2.22%
$ 111.26 million $ 12,990
Jan 29, 2025 $ 0.115
+3.39%
$ 108.93 million $ 16,650
Jan 28, 2025 $ 0.111
-20.50%
$ 105.34 million $ 24,983
Jan 27, 2025 $ 0.139
+6.90%
$ 132.34 million $ 12,559
Jan 26, 2025 $ 0.131
+4.58%
$ 123.94 million $ 12,115
Jan 25, 2025 $ 0.125
-5.60%
$ 118.5 million $ 3,955
Jan 24, 2025 $ 0.132
+10.50%
$ 125.54 million $ 11,390
Jan 23, 2025 $ 0.12
-2.01%
$ 113.59 million $ 4,352
Jan 22, 2025 $ 0.122
-2.75%
$ 115.93 million $ 10,198
Jan 21, 2025 $ 0.13
-2.33%
$ 123.1 million $ 19,409
Jan 20, 2025 $ 0.133
-0.45%
$ 125.97 million $ 20,645
Jan 19, 2025 $ 0.133
-1.84%
$ 126.54 million $ 23,409
Jan 18, 2025 $ 0.136
-3.64%
$ 129.04 million $ 14,170
Jan 17, 2025 $ 0.141
+3.87%
$ 133.87 million $ 22,868
Jan 16, 2025 $ 0.136
-3.13%
$ 129.19 million $ 12,445
Jan 15, 2025 $ 0.14
+3.89%
$ 133.01 million $ 23,064
Jan 14, 2025 $ 0.135
-0.91%
$ 128.03 million $ 20,640
Jan 13, 2025 $ 0.136
-2.43%
$ 129.28 million $ 48,860
Jan 12, 2025 $ 0.14
-9.36%
$ 132.51 million $ 19,597
Jan 11, 2025 $ 0.154
+10.21%
$ 146.2 million $ 3,969
Jan 10, 2025 $ 0.14
+1.32%
$ 132.66 million $ 14,314
Jan 9, 2025 $ 0.136
+12.66%
$ 129.22 million $ 8,619
Jan 8, 2025 $ 0.121
-9.16%
$ 114.69 million $ 11,671
Jan 7, 2025 $ 0.133
-6.76%
$ 126.27 million $ 20,021
Jan 6, 2025 $ 0.143
+0.51%
$ 135.43 million $ 7,574
Jan 5, 2025 $ 0.142
+0.04%
$ 134.72 million $ 2,898
Jan 4, 2025 $ 0.142
+3.20%
$ 134.7 million $ 12,371
Jan 3, 2025 $ 0.137
+11.98%
$ 130.48 million $ 10,081
Jan 2, 2025 $ 0.123
+3.35%
$ 116.52 million $ 12,306
Jan 1, 2025 $ 0.118
-0.50%
$ 112.42 million $ 10,250
Dec 31, 2024 $ 0.119
-5.33%
$ 113.24 million $ 10,805
Dec 30, 2024 $ 0.126
+4.05%
$ 119.63 million $ 20,066
Dec 29, 2024 $ 0.121
-7.07%
$ 114.97 million $ 13,674
Dec 28, 2024 $ 0.131
+3.16%
$ 123.93 million $ 13,137
Dec 27, 2024 $ 0.127
+2.24%
$ 120.35 million $ 12,256
Dec 26, 2024 $ 0.124
-0.99%
$ 117.8 million $ 20,276
Dec 25, 2024 $ 0.125
-13.58%
$ 118.98 million $ 9,179
Dec 24, 2024 $ 0.145
+9.26%
$ 137.69 million $ 6,761