Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.128
+0.31%
$ 123.05 million $ 9,305
Apr 27, 4 AM $ 0.127
-0.08%
$ 122.56 million $ 9,350
Apr 27, 3 AM $ 0.127
+0.87%
$ 122.76 million $ 9,296
Apr 27, 2 AM $ 0.126
+0.16%
$ 121.69 million $ 9,334
Apr 27, 1 AM $ 0.126
+0.88%
$ 121.6 million $ 9,355
Apr 27, 12 AM $ 0.125
+1.38%
$ 120.73 million $ 9,311
Apr 26, 11 PM $ 0.123
-0.64%
$ 119.09 million $ 9,282
Apr 26, 10 PM $ 0.124
-0.72%
$ 119.86 million $ 9,306
Apr 26, 9 PM $ 0.125
-0.16%
$ 120.73 million $ 9,321
Apr 26, 8 PM $ 0.125
+0.80%
$ 120.92 million $ 9,391
Apr 26, 7 PM $ 0.124
+0.40%
$ 119.96 million $ 9,340
Apr 26, 6 PM $ 0.124
+0.73%
$ 119.47 million $ 9,310
Apr 26, 5 PM $ 0.123
-0.57%
$ 118.8 million $ 9,324
Apr 26, 4 PM $ 0.124
+0.32%
$ 119.47 million $ 9,386
Apr 26, 3 PM $ 0.123
+0.16%
$ 119.09 million $ 9,386
Apr 26, 2 PM $ 0.123
-1.44%
$ 118.8 million $ 9,388
Apr 26, 1 PM $ 0.125
+0.64%
$ 120.54 million $ 9,312
Apr 26, 12 PM $ 0.124
-1.27%
$ 119.76 million $ 9,247
Apr 26, 11 AM $ 0.126
+1.13%
$ 121.4 million $ 9,293
Apr 26, 10 AM $ 0.124
-0.72%
$ 120.15 million $ 9,348
Apr 26, 9 AM $ 0.125
+0.40%
$ 121.02 million $ 9,364
Apr 26, 8 AM $ 0.125
-0.32%
$ 120.54 million $ 9,419
Apr 26, 7 AM $ 0.125
-0.95%
$ 120.63 million $ 9,435
Apr 26, 6 AM $ 0.126
+0.48%
$ 121.79 million $ 9,494
Apr 26, 5 AM $ 0.126
-0.71%
$ 121.21 million $ 9,618
Apr 26, 4 AM $ 0.127
+0.80%
$ 122.08 million $ 9,568
Apr 26, 3 AM $ 0.125
+0.64%
$ 121.02 million $ 9,571
Apr 26, 2 AM $ 0.125
+0.16%
$ 120.25 million $ 9,556
Apr 26, 1 AM $ 0.124
+0.32%
$ 120.05 million $ 9,587
Apr 26, 12 AM $ 0.124
-0.08%
$ 119.67 million $ 9,654
Apr 25, 11 PM $ 0.124
+0.98%
$ 119.76 million $ 9,706
Apr 25, 10 PM $ 0.123
-0.97%
$ 118.61 million $ 9,723
Apr 25, 9 PM $ 0.124
+0.40%
$ 119.76 million $ 9,743
Apr 25, 8 PM $ 0.124
-0.16%
$ 119.28 million $ 9,775
Apr 25, 7 PM $ 0.124
+0.08%
$ 119.57 million $ 9,787
Apr 25, 6 PM $ 0.124
-0.24%
$ 119.57 million $ 9,821
Apr 25, 5 PM $ 0.124
+0.08%
$ 119.86 million $ 9,837
Apr 25, 4 PM $ 0.124
-0.48%
$ 119.76 million $ 9,840
Apr 25, 3 PM $ 0.125
+0.40%
$ 120.34 million $ 9,857
Apr 25, 2 PM $ 0.124
-0.16%
$ 119.86 million $ 9,867
Apr 25, 1 PM $ 0.124
+0.24%
$ 120.05 million $ 9,957
Apr 25, 12 PM $ 0.124
-0.56%
$ 119.76 million $ 9,995
Apr 25, 11 AM $ 0.125
-1.11%
$ 120.54 million $ 9,947
Apr 25, 10 AM $ 0.126
+0.40%
$ 121.89 million $ 9,864
Apr 25, 9 AM $ 0.126
+0.80%
$ 121.4 million $ 9,902
Apr 25, 8 AM $ 0.126
+0.32%
$ 121.11 million $ 9,824
Apr 25, 7 AM $ 0.125
+0.72%
$ 120.73 million $ 9,783
Apr 25, 6 AM $ 0.124
-1.27%
$ 119.86 million $ 9,754
Apr 25, 5 AM $ 0.126
-0.08%
$ 121.4 million $ 9,704
Apr 25, 4 AM $ 0.126
-0.87%
$ 121.5 million $ 9,716