Keep Network Historical Data

KEEP Page 10
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.132
+0.00%
$ 127.39 million $ 9,424
8:00 PM $ 0.132
+0.00%
$ 127.39 million $ 9,412
7:59 PM $ 0.132
+0.00%
$ 127.29 million $ 9,412
7:58 PM $ 0.132
+0.00%
$ 127.29 million $ 9,409
7:57 PM $ 0.132
+0.00%
$ 127.29 million $ 9,406
7:56 PM $ 0.133
+0.00%
$ 127.29 million $ 9,420
7:55 PM $ 0.132
+0.00%
$ 127.29 million $ 9,420
7:54 PM $ 0.133
+0.00%
$ 127.87 million $ 9,421
7:53 PM $ 0.132
+0.00%
$ 127.87 million $ 9,424
7:52 PM $ 0.133
+0.00%
$ 127.87 million $ 9,416
7:51 PM $ 0.133
+0.00%
$ 127.87 million $ 9,416
7:50 PM $ 0.133
+0.00%
$ 127.87 million $ 9,420
7:49 PM $ 0.133
+0.00%
$ 127.87 million $ 9,420
7:48 PM $ 0.133
+0.00%
$ 127.87 million $ 9,419
7:47 PM $ 0.133
+0.00%
$ 127.87 million $ 9,418
7:46 PM $ 0.133
+0.00%
$ 127.87 million $ 9,418
7:45 PM $ 0.133
+0.00%
$ 127.87 million $ 9,411
7:44 PM $ 0.133
+0.00%
$ 127.97 million $ 9,411
7:43 PM $ 0.133
+0.00%
$ 127.97 million $ 9,412
7:42 PM $ 0.132
+0.00%
$ 127.97 million $ 9,416
7:41 PM $ 0.132
+0.00%
$ 127.97 million $ 9,416
7:40 PM $ 0.132
+0.00%
$ 127.97 million $ 9,420
7:39 PM $ 0.133
+0.00%
$ 127.87 million $ 9,420
7:38 PM $ 0.132
+0.00%
$ 127.87 million $ 9,415
7:37 PM $ 0.132
+0.00%
$ 127.87 million $ 9,415
7:36 PM $ 0.132
+0.00%
$ 127.87 million $ 9,409
7:35 PM $ 0.132
+0.00%
$ 127.87 million $ 9,409
7:34 PM $ 0.132
+0.00%
$ 127.48 million $ 9,407
7:33 PM $ 0.132
+0.00%
$ 127.48 million $ 9,407
7:32 PM $ 0.132
+0.00%
$ 127.48 million $ 9,413
7:31 PM $ 0.132
+0.00%
$ 127.48 million $ 9,413
7:30 PM $ 0.132
+0.00%
$ 127.48 million $ 9,405
7:29 PM $ 0.132
+0.00%
$ 126.91 million $ 9,405
7:28 PM $ 0.132
+0.00%
$ 126.91 million $ 9,416
7:27 PM $ 0.131
+0.00%
$ 126.91 million $ 9,423
7:26 PM $ 0.131
+0.00%
$ 126.91 million $ 9,423
7:25 PM $ 0.132
+0.00%
$ 126.91 million $ 9,435
7:24 PM $ 0.132
+0.00%
$ 126.91 million $ 9,435
7:23 PM $ 0.131
+0.00%
$ 126.91 million $ 9,448
7:22 PM $ 0.131
+0.00%
$ 126.91 million $ 9,448
7:21 PM $ 0.131
+0.00%
$ 126.91 million $ 9,448
7:20 PM $ 0.131
+0.00%
$ 126.91 million $ 9,447
7:19 PM $ 0.131
+0.00%
$ 126.52 million $ 9,447
7:18 PM $ 0.131
+0.00%
$ 126.52 million $ 9,451
7:17 PM $ 0.131
+0.00%
$ 126.52 million $ 9,458
7:16 PM $ 0.131
+0.00%
$ 126.52 million $ 9,446
7:15 PM $ 0.131
+0.00%
$ 126.52 million $ 9,446
7:14 PM $ 0.131
+0.00%
$ 126.62 million $ 9,449
7:13 PM $ 0.131
+0.00%
$ 126.62 million $ 9,449
7:12 PM $ 0.131
+0.00%
$ 126.62 million $ 9,448