Keep Network Historical Data

KEEP Page 11
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.133
+0.00%
$ 127.87 million $ 9,416
7:51 PM $ 0.133
+0.00%
$ 127.87 million $ 9,416
7:50 PM $ 0.133
+0.00%
$ 127.87 million $ 9,420
7:49 PM $ 0.133
+0.00%
$ 127.87 million $ 9,420
7:48 PM $ 0.133
+0.00%
$ 127.87 million $ 9,419
7:47 PM $ 0.133
+0.00%
$ 127.87 million $ 9,418
7:46 PM $ 0.133
+0.00%
$ 127.87 million $ 9,418
7:45 PM $ 0.133
+0.00%
$ 127.87 million $ 9,411
7:44 PM $ 0.133
+0.00%
$ 127.97 million $ 9,411
7:43 PM $ 0.133
+0.00%
$ 127.97 million $ 9,412
7:42 PM $ 0.132
+0.00%
$ 127.97 million $ 9,416
7:41 PM $ 0.132
+0.00%
$ 127.97 million $ 9,416
7:40 PM $ 0.132
+0.00%
$ 127.97 million $ 9,420
7:39 PM $ 0.133
+0.00%
$ 127.87 million $ 9,420
7:38 PM $ 0.132
+0.00%
$ 127.87 million $ 9,415
7:37 PM $ 0.132
+0.00%
$ 127.87 million $ 9,415
7:36 PM $ 0.132
+0.00%
$ 127.87 million $ 9,409
7:35 PM $ 0.132
+0.00%
$ 127.87 million $ 9,409
7:34 PM $ 0.132
+0.00%
$ 127.48 million $ 9,407
7:33 PM $ 0.132
+0.00%
$ 127.48 million $ 9,407
7:32 PM $ 0.132
+0.00%
$ 127.48 million $ 9,413
7:31 PM $ 0.132
+0.00%
$ 127.48 million $ 9,413
7:30 PM $ 0.132
+0.00%
$ 127.48 million $ 9,405
7:29 PM $ 0.132
+0.00%
$ 126.91 million $ 9,405
7:28 PM $ 0.132
+0.00%
$ 126.91 million $ 9,416
7:27 PM $ 0.131
+0.00%
$ 126.91 million $ 9,423
7:26 PM $ 0.131
+0.00%
$ 126.91 million $ 9,423
7:25 PM $ 0.132
+0.00%
$ 126.91 million $ 9,435
7:24 PM $ 0.132
+0.00%
$ 126.91 million $ 9,435
7:23 PM $ 0.131
+0.00%
$ 126.91 million $ 9,448
7:22 PM $ 0.131
+0.00%
$ 126.91 million $ 9,448
7:21 PM $ 0.131
+0.00%
$ 126.91 million $ 9,448
7:20 PM $ 0.131
+0.00%
$ 126.91 million $ 9,447
7:19 PM $ 0.131
+0.00%
$ 126.52 million $ 9,447
7:18 PM $ 0.131
+0.00%
$ 126.52 million $ 9,451
7:17 PM $ 0.131
+0.00%
$ 126.52 million $ 9,458
7:16 PM $ 0.131
+0.00%
$ 126.52 million $ 9,446
7:15 PM $ 0.131
+0.00%
$ 126.52 million $ 9,446
7:14 PM $ 0.131
+0.00%
$ 126.62 million $ 9,449
7:13 PM $ 0.131
+0.00%
$ 126.62 million $ 9,449
7:12 PM $ 0.131
+0.00%
$ 126.62 million $ 9,448
7:11 PM $ 0.131
+0.00%
$ 126.62 million $ 9,457
7:10 PM $ 0.131
+0.00%
$ 126.62 million $ 9,457
7:09 PM $ 0.131
+0.00%
$ 126.52 million $ 9,453
7:08 PM $ 0.131
+0.00%
$ 126.52 million $ 9,453
7:07 PM $ 0.131
+0.00%
$ 126.52 million $ 9,452
7:06 PM $ 0.131
+0.00%
$ 126.52 million $ 9,454
7:05 PM $ 0.131
+0.00%
$ 126.52 million $ 9,454
7:04 PM $ 0.131
+0.00%
$ 126.81 million $ 9,457
7:03 PM $ 0.131
+0.00%
$ 126.81 million $ 9,455