Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0791
-15.15%
$ 75.08 million $ 10,630
Nov 3, 2024 $ 0.0932
-4.07%
$ 88.49 million $ 1,254
Nov 2, 2024 $ 0.0972
-6.36%
$ 92.24 million $ 8,238
Nov 1, 2024 $ 0.104
-5.31%
$ 98.5 million $ 342
Oct 31, 2024 $ 0.11
+1.07%
$ 104.02 million $ 5,610
Oct 30, 2024 $ 0.108
-3.96%
$ 102.91 million $ 2,570
Oct 29, 2024 $ 0.113
+25.60%
$ 107.15 million $ 82
Oct 28, 2024 $ 0.0899
-15.20%
$ 85.31 million $ 11,006
Oct 27, 2024 $ 0.106
-1.20%
$ 100.96 million $ 1,009
Oct 26, 2024 $ 0.108
+32.61%
$ 102.22 million $ 1,288
Oct 25, 2024 $ 0.0814
-29.03%
$ 77.26 million $ 10,243
Oct 24, 2024 $ 0.118
+6.97%
$ 111.54 million $ 3,951
Oct 23, 2024 $ 0.11
-5.57%
$ 104.3 million $ 1,057
Oct 22, 2024 $ 0.116
-2.69%
$ 110.41 million $ 2,656
Oct 21, 2024 $ 0.12
-2.14%
$ 113.73 million $ 941
Oct 20, 2024 $ 0.122
+7.58%
$ 116.09 million $ 1,164
Oct 19, 2024 $ 0.114
-2.78%
$ 107.93 million $ 928
Oct 18, 2024 $ 0.117
+2.66%
$ 111.09 million $ 72
Oct 17, 2024 $ 0.114
-0.28%
$ 108.16 million $ 136
Oct 16, 2024 $ 0.115
+1.87%
$ 109.02 million $ 929
Oct 15, 2024 $ 0.113
-3.96%
$ 106.95 million $ 2,700
Oct 14, 2024 $ 0.117
+2.37%
$ 111.37 million $ 271
Oct 13, 2024 $ 0.114
-0.43%
$ 108.07 million $ 233
Oct 12, 2024 $ 0.114
+4.35%
$ 108.56 million $ 2,252
Oct 11, 2024 $ 0.108
+22.62%
$ 102.66 million $ 2,007
Oct 10, 2024 $ 0.0874
-3.72%
$ 82.96 million $ 9,343
Oct 9, 2024 $ 0.0908
-21.88%
$ 86.16 million $ 5,306
Oct 8, 2024 $ 0.116
-1.06%
$ 110.2 million $ 271
Oct 7, 2024 $ 0.114
-2.98%
$ 108.49 million $ 7,984
Oct 6, 2024 $ 0.118
+3.04%
$ 112.11 million $ 195
Oct 5, 2024 $ 0.115
+16.90%
$ 108.71 million $ 1,506
Oct 4, 2024 $ 0.098
-3.29%
$ 92.99 million $ 9,733
Oct 3, 2024 $ 0.102
+0.30%
$ 96.5 million $ 11,406
Oct 2, 2024 $ 0.101
-25.21%
$ 96.2 million $ 16,232
Oct 1, 2024 $ 0.136
+0.23%
$ 128.63 million $ 9,546
Sep 30, 2024 $ 0.135
+3.86%
$ 128.34 million $ 5,356
Sep 29, 2024 $ 0.13
+2.01%
$ 123.57 million $ 6,018
Sep 28, 2024 $ 0.128
-4.25%
$ 121.14 million $ 9,530
Sep 27, 2024 $ 0.133
-0.98%
$ 126.58 million $ 9,817
Sep 26, 2024 $ 0.135
+8.80%
$ 128.03 million $ 9,571
Sep 25, 2024 $ 0.124
-5.50%
$ 117.61 million $ 16,242
Sep 24, 2024 $ 0.131
+24.12%
$ 124.17 million $ 9,824
Sep 23, 2024 $ 0.105
-6.69%
$ 100.06 million $ 16,677
Sep 22, 2024 $ 0.113
+1.66%
$ 107.23 million $ 9,639
Sep 21, 2024 $ 0.111
+1.46%
$ 105.58 million $ 10,212
Sep 20, 2024 $ 0.11
-3.41%
$ 104.44 million $ 9,817
Sep 19, 2024 $ 0.114
+5.75%
$ 108.12 million $ 9,558
Sep 18, 2024 $ 0.108
+0.61%
$ 102.05 million $ 10,217
Sep 17, 2024 $ 0.107
+2.40%
$ 101.24 million $ 9,649
Sep 16, 2024 $ 0.104
-1.26%
$ 98.9 million $ 17,281