Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.106
-21.39%
$ 100.15 million $ 10,435
Sep 14, 2024 $ 0.134
+3.79%
$ 127.2 million $ 9,535
Sep 13, 2024 $ 0.129
+1.89%
$ 122.55 million $ 9,806
Sep 12, 2024 $ 0.126
+25.53%
$ 119.8 million $ 9,647
Sep 11, 2024 $ 0.101
-19.18%
$ 95.5 million $ 59
Sep 10, 2024 $ 0.125
+39.87%
$ 118.21 million $ 12,199
Sep 9, 2024 $ 0.0893
-3.30%
$ 84.71 million $ 9,730
Sep 8, 2024 $ 0.0923
-4.98%
$ 87.6 million $ 8,034
Sep 7, 2024 $ 0.0971
-2.00%
$ 92.09 million $ 9,112
Sep 6, 2024 $ 0.0991
+3.39%
$ 93.98 million $ 9,710
Sep 5, 2024 $ 0.0958
+3.82%
$ 90.9 million $ 9,671
Sep 4, 2024 $ 0.0926
+1.21%
$ 87.8 million $ 9,795
Sep 3, 2024 $ 0.091
-11.24%
$ 86.34 million $ 10,018
Sep 2, 2024 $ 0.102
+3.49%
$ 97.22 million $ 92
Sep 1, 2024 $ 0.0989
+3.06%
$ 93.85 million $ 9,909
Aug 31, 2024 $ 0.0959
-4.27%
$ 90.92 million $ 11,604
Aug 30, 2024 $ 0.1
+1.19%
$ 95.26 million $ 9,768
Aug 29, 2024 $ 0.0986
+0.62%
$ 93.57 million $ 9,641
Aug 28, 2024 $ 0.098
-0.91%
$ 93 million $ 9,765
Aug 27, 2024 $ 0.0989
-2.98%
$ 93.85 million $ 9,566
Aug 26, 2024 $ 0.102
+5.68%
$ 96.74 million $ 11,419
Aug 25, 2024 $ 0.0965
-1.73%
$ 91.54 million $ 10,217
Aug 24, 2024 $ 0.0983
-1.84%
$ 93.24 million $ 9,158
Aug 23, 2024 $ 0.1
-13.38%
$ 94.99 million $ 8,976
Aug 22, 2024 $ 0.116
+17.20%
$ 109.66 million $ 9,458
Aug 21, 2024 $ 0.0987
-1.66%
$ 93.66 million $ 9,115
Aug 20, 2024 $ 0.101
+7.62%
$ 95.41 million $ 9,747
Aug 19, 2024 $ 0.0935
-5.46%
$ 88.65 million $ 23,160
Aug 18, 2024 $ 0.0985
-0.52%
$ 93.4 million $ 9,195
Aug 17, 2024 $ 0.0989
+0.32%
$ 93.79 million $ 9,843
Aug 16, 2024 $ 0.0987
+2.00%
$ 93.59 million $ 9,849
Aug 15, 2024 $ 0.0967
-0.47%
$ 91.76 million $ 18,999
Aug 14, 2024 $ 0.0971
+2.62%
$ 92.13 million $ 19,077
Aug 13, 2024 $ 0.0946
+1.26%
$ 89.74 million $ 10,119
Aug 12, 2024 $ 0.0934
-17.78%
$ 88.58 million $ 10,357
Aug 11, 2024 $ 0.114
+27.84%
$ 107.81 million $ 19,738
Aug 10, 2024 $ 0.089
-1.22%
$ 84.42 million $ 9,896
Aug 9, 2024 $ 0.0901
+0.22%
$ 85.46 million $ 9,731
Aug 8, 2024 $ 0.0899
-2.08%
$ 85.28 million $ 9,714
Aug 7, 2024 $ 0.0917
+2.81%
$ 87.02 million $ 11,978
Aug 6, 2024 $ 0.0892
+0.40%
$ 84.6 million $ 50,048
Aug 5, 2024 $ 0.0888
-6.47%
$ 84.26 million $ 42,141
Aug 4, 2024 $ 0.095
+1.40%
$ 90.09 million $ 11,172
Aug 3, 2024 $ 0.0935
-6.80%
$ 88.69 million $ 11,942
Aug 2, 2024 $ 0.1
-1.39%
$ 95.09 million $ 13,443
Aug 1, 2024 $ 0.102
+22.25%
$ 96.48 million $ 38,602
Jul 31, 2024 $ 0.0832
-20.26%
$ 78.89 million $ 44,580
Jul 30, 2024 $ 0.104
-7.68%
$ 99.12 million $ 9,670
Jul 29, 2024 $ 0.113
-1.67%
$ 107.37 million $ 8,733
Jul 28, 2024 $ 0.115
-3.47%
$ 109.02 million $ 3,779