Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.119
+7.07%
$ 112.95 million $ 90,852
Jul 26, 2024 $ 0.111
+1.11%
$ 105.49 million $ 2,657
Jul 25, 2024 $ 0.11
-7.69%
$ 104.32 million $ 22,351
Jul 24, 2024 $ 0.119
+21.58%
$ 113.02 million $ 15,327
Jul 23, 2024 $ 0.098
-11.04%
$ 92.96 million $ 9,272
Jul 22, 2024 $ 0.111
-3.32%
$ 105.19 million $ 4,770
Jul 21, 2024 $ 0.115
+0.82%
$ 109.09 million $ 11,067
Jul 20, 2024 $ 0.114
+9.16%
$ 108.21 million $ 7,227
Jul 19, 2024 $ 0.105
+15.22%
$ 99.13 million $ 22,835
Jul 18, 2024 $ 0.0908
-19.55%
$ 86.13 million $ 8,676
Jul 17, 2024 $ 0.113
+4.65%
$ 107.06 million $ 4,169
Jul 16, 2024 $ 0.108
-12.72%
$ 102.3 million $ 10,486
Jul 15, 2024 $ 0.123
+39.18%
$ 117.1 million $ 18,551
Jul 14, 2024 $ 0.0926
+7.56%
$ 87.84 million $ 8,916
Jul 13, 2024 $ 0.0861
-16.03%
$ 81.67 million $ 9,679
Jul 12, 2024 $ 0.103
+8.66%
$ 97.26 million $ 7,966
Jul 11, 2024 $ 0.0944
+9.99%
$ 89.51 million $ 27,522
Jul 10, 2024 $ 0.0858
-6.11%
$ 81.39 million $ 6,009
Jul 9, 2024 $ 0.0914
-1.24%
$ 86.68 million $ 4,357
Jul 8, 2024 $ 0.0924
+6.26%
$ 87.68 million $ 12,381
Jul 7, 2024 $ 0.0881
+0.36%
$ 83.61 million $ 11,616
Jul 6, 2024 $ 0.0866
-3.79%
$ 82.15 million $ 3,594
Jul 5, 2024 $ 0.09
-11.80%
$ 85.38 million $ 31,581
Jul 4, 2024 $ 0.102
-4.92%
$ 96.82 million $ 10,366
Jul 3, 2024 $ 0.107
-2.07%
$ 101.86 million $ 17,866
Jul 2, 2024 $ 0.109
-19.26%
$ 103.77 million $ 22,762
Jul 1, 2024 $ 0.136
+5.61%
$ 128.62 million $ 9,153
Jun 30, 2024 $ 0.128
+41.35%
$ 121.7 million $ 37,639
Jun 29, 2024 $ 0.0908
-14.55%
$ 86.09 million $ 27,832
Jun 28, 2024 $ 0.106
-13.03%
$ 100.8 million $ 4,907
Jun 27, 2024 $ 0.122
-0.90%
$ 115.91 million $ 7,169
Jun 26, 2024 $ 0.123
+8.88%
$ 116.96 million $ 6,459
Jun 25, 2024 $ 0.113
+5.74%
$ 107.42 million $ 6,672
Jun 24, 2024 $ 0.107
-3.23%
$ 101.59 million $ 40,511
Jun 23, 2024 $ 0.111
-9.58%
$ 104.98 million $ 2,759
Jun 22, 2024 $ 0.122
+10.17%
$ 116.14 million $ 26,346
Jun 21, 2024 $ 0.111
+0.93%
$ 105.46 million $ 4,090
Jun 20, 2024 $ 0.11
-3.34%
$ 104.51 million $ 15,035
Jun 19, 2024 $ 0.114
-42.14%
$ 107.82 million $ 57,847
Jun 18, 2024 $ 0.197
+2.93%
$ 186.68 million $ 4,829
Jun 17, 2024 $ 0.191
+44.00%
$ 181.27 million $ 9,132
Jun 16, 2024 $ 0.133
-2.50%
$ 125.88 million $ 3,952
Jun 15, 2024 $ 0.136
+3.73%
$ 129.11 million $ 9,613
Jun 14, 2024 $ 0.131
-27.98%
$ 124.46 million $ 9,664
Jun 13, 2024 $ 0.182
-1.72%
$ 173.02 million $ 9,682
Jun 12, 2024 $ 0.185
+49.39%
$ 175.77 million $ 6,698
Jun 11, 2024 $ 0.124
-14.94%
$ 117.66 million $ 16,822
Jun 10, 2024 $ 0.146
-1.31%
$ 138.33 million $ 19,227
Jun 9, 2024 $ 0.148
-1.16%
$ 140.72 million $ 7,137
Jun 8, 2024 $ 0.15
-5.48%
$ 142.37 million $ 55,736