Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.13
+0.31%
$ 124.98 million $ 9,223
Apr 18, 11 PM $ 0.129
-1.53%
$ 124.49 million $ 9,265
Apr 18, 10 PM $ 0.131
+0.15%
$ 126.62 million $ 9,225
Apr 18, 9 PM $ 0.131
+0.00%
$ 126.33 million $ 9,209
Apr 18, 8 PM $ 0.131
-0.23%
$ 126.52 million $ 9,206
Apr 18, 7 PM $ 0.131
-0.83%
$ 126.81 million $ 9,246
Apr 18, 6 PM $ 0.133
+0.61%
$ 127.97 million $ 9,256
Apr 18, 5 PM $ 0.132
-0.83%
$ 127 million $ 9,324
Apr 18, 4 PM $ 0.133
+0.23%
$ 128.06 million $ 9,478
Apr 18, 3 PM $ 0.133
+1.53%
$ 127.87 million $ 9,544
Apr 18, 2 PM $ 0.131
-0.31%
$ 125.94 million $ 9,516
Apr 18, 1 PM $ 0.131
+0.54%
$ 126.33 million $ 9,502
Apr 18, 12 PM $ 0.13
+0.46%
$ 125.84 million $ 9,478
Apr 18, 11 AM $ 0.13
+0.70%
$ 125.07 million $ 9,473
Apr 18, 10 AM $ 0.129
-0.46%
$ 124.3 million $ 9,387
Apr 18, 9 AM $ 0.13
+0.39%
$ 124.98 million $ 9,305
Apr 18, 8 AM $ 0.129
-0.08%
$ 124.4 million $ 9,367
Apr 18, 7 AM $ 0.129
+0.31%
$ 124.59 million $ 9,377
Apr 18, 6 AM $ 0.129
-1.23%
$ 124.11 million $ 9,416
Apr 18, 5 AM $ 0.13
+0.46%
$ 125.65 million $ 9,291
Apr 18, 4 AM $ 0.13
-0.69%
$ 124.98 million $ 9,275
Apr 18, 3 AM $ 0.131
+0.31%
$ 126.04 million $ 9,259
Apr 18, 2 AM $ 0.13
-0.38%
$ 125.84 million $ 9,177
Apr 18, 1 AM $ 0.131
+0.46%
$ 126.13 million $ 9,099
Apr 18, 12 AM $ 0.13
+0.31%
$ 125.65 million $ 9,125
Apr 17, 11 PM $ 0.13
+0.15%
$ 125.26 million $ 9,040
Apr 17, 10 PM $ 0.13
-0.61%
$ 124.98 million $ 9,036
Apr 17, 9 PM $ 0.13
-0.23%
$ 125.84 million $ 9,041
Apr 17, 8 PM $ 0.131
+0.31%
$ 126.04 million $ 8,951
Apr 17, 7 PM $ 0.131
-0.15%
$ 125.94 million $ 8,916
Apr 17, 6 PM $ 0.131
-0.08%
$ 126.13 million $ 8,982
Apr 17, 5 PM $ 0.131
+1.32%
$ 126.23 million $ 9,017
Apr 17, 4 PM $ 0.129
-1.15%
$ 124.49 million $ 8,946
Apr 17, 3 PM $ 0.131
-0.46%
$ 126.04 million $ 8,921
Apr 17, 2 PM $ 0.131
+0.38%
$ 126.62 million $ 8,868
Apr 17, 1 PM $ 0.131
-1.21%
$ 126.23 million $ 8,774
Apr 17, 12 PM $ 0.132
+0.08%
$ 127.77 million $ 8,690
Apr 17, 11 AM $ 0.132
-0.30%
$ 127.68 million $ 8,720
Apr 17, 10 AM $ 0.133
+0.45%
$ 128.06 million $ 8,769
Apr 17, 9 AM $ 0.132
+0.61%
$ 127.48 million $ 8,833
Apr 17, 8 AM $ 0.131
-0.61%
$ 126.71 million $ 8,805
Apr 17, 7 AM $ 0.132
-0.23%
$ 127.48 million $ 8,775
Apr 17, 6 AM $ 0.132
+0.38%
$ 127.77 million $ 8,800
Apr 17, 5 AM $ 0.132
-0.30%
$ 127.39 million $ 8,937
Apr 17, 4 AM $ 0.132
+0.08%
$ 127.77 million $ 8,892
Apr 17, 3 AM $ 0.132
+0.08%
$ 127.77 million $ 8,944
Apr 17, 2 AM $ 0.132
-0.23%
$ 127.68 million $ 9,074
Apr 17, 1 AM $ 0.133
+0.08%
$ 128.06 million $ 9,145
Apr 17, 12 AM $ 0.133
+0.53%
$ 127.97 million $ 9,133
Apr 16, 11 PM $ 0.132
+0.61%
$ 127.48 million $ 9,206