Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.159
-5.04%
$ 150.62 million $ 43,249
Jun 6, 2024 $ 0.167
-2.01%
$ 158.59 million $ 28,576
Jun 5, 2024 $ 0.171
-2.56%
$ 161.82 million $ 32,025
Jun 4, 2024 $ 0.175
-0.42%
$ 166.06 million $ 8,505
Jun 3, 2024 $ 0.176
+1.60%
$ 166.85 million $ 8,296
Jun 2, 2024 $ 0.173
-1.79%
$ 164.24 million $ 12,926
Jun 1, 2024 $ 0.148
+1.45%
$ 140.1 million $ 25,390
May 31, 2024 $ 0.146
-14.34%
$ 138.15 million $ 27,643
May 30, 2024 $ 0.17
-0.62%
$ 161.19 million $ 9,300
May 29, 2024 $ 0.171
-1.20%
$ 162.14 million $ 10,778
May 28, 2024 $ 0.173
+1.19%
$ 164.13 million $ 24,340
May 27, 2024 $ 0.173
-0.70%
$ 163.69 million $ 11,351
May 26, 2024 $ 0.174
+1.05%
$ 164.8 million $ 13,611
May 25, 2024 $ 0.172
+0.29%
$ 163.08 million $ 28,187
May 24, 2024 $ 0.171
-2.89%
$ 162.61 million $ 20,776
May 23, 2024 $ 0.177
-3.60%
$ 167.45 million $ 22,018
May 22, 2024 $ 0.183
-1.63%
$ 173.7 million $ 13,834
May 21, 2024 $ 0.186
+2.93%
$ 176.58 million $ 21,409
May 20, 2024 $ 0.181
+7.09%
$ 171.56 million $ 59,909
May 19, 2024 $ 0.169
-4.81%
$ 160.2 million $ 7,821
May 18, 2024 $ 0.177
-1.74%
$ 168.3 million $ 2,490
May 17, 2024 $ 0.181
+4.29%
$ 171.28 million $ 6,337
May 16, 2024 $ 0.173
+1.66%
$ 164.47 million $ 22,108
May 15, 2024 $ 0.171
+2.09%
$ 161.79 million $ 29,560
May 14, 2024 $ 0.167
-1.55%
$ 158.47 million $ 2,119
May 13, 2024 $ 0.17
+0.95%
$ 160.97 million $ 16,444
May 12, 2024 $ 0.168
-0.20%
$ 159.46 million $ 726,797
May 11, 2024 $ 0.168
-3.29%
$ 159.78 million $ 685,818
May 10, 2024 $ 0.174
+2.23%
$ 165.21 million $ 6.18 million
May 9, 2024 $ 0.17
+1.26%
$ 161.57 million $ 19,238
May 8, 2024 $ 0.168
-3.38%
$ 159.56 million $ 17,876
May 7, 2024 $ 0.174
+0.89%
$ 165.15 million $ 33,479
May 6, 2024 $ 0.173
-3.09%
$ 163.69 million $ 59,527
May 5, 2024 $ 0.178
+1.31%
$ 168.85 million $ 18,133
May 4, 2024 $ 0.176
-1.04%
$ 166.66 million $ 38,263
May 3, 2024 $ 0.178
+4.60%
$ 168.42 million $ 256,904
May 2, 2024 $ 0.17
+7.26%
$ 161.02 million $ 170,830
May 1, 2024 $ 0.158
-0.34%
$ 150.12 million $ 192,075
Apr 30, 2024 $ 0.156
-8.27%
$ 148.04 million $ 69,162
Apr 29, 2024 $ 0.171
-3.25%
$ 161.88 million $ 12,780
Apr 28, 2024 $ 0.176
-1.72%
$ 167.33 million $ 47,514
Apr 27, 2024 $ 0.177
+6.27%
$ 168.18 million $ 78,984
Apr 26, 2024 $ 0.167
+2.47%
$ 158.26 million $ 19,687
Apr 25, 2024 $ 0.164
-3.15%
$ 155.18 million $ 21,417
Apr 24, 2024 $ 0.169
-1.87%
$ 160.09 million $ 16,422
Apr 23, 2024 $ 0.172
-5.88%
$ 163.06 million $ 9,345
Apr 22, 2024 $ 0.183
-0.83%
$ 173.18 million $ 47,050
Apr 21, 2024 $ 0.184
+5.45%
$ 174.63 million $ 23,643
Apr 20, 2024 $ 0.175
+6.22%
$ 165.6 million $ 89,728
Apr 19, 2024 $ 0.164
+6.89%
$ 155.91 million $ 34,019