Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.132
+0.61%
$ 127.48 million $ 9,206
Apr 16, 10 PM $ 0.131
+0.23%
$ 126.62 million $ 9,223
Apr 16, 9 PM $ 0.131
+0.54%
$ 126.42 million $ 9,314
Apr 16, 8 PM $ 0.13
-0.53%
$ 125.75 million $ 9,357
Apr 16, 7 PM $ 0.131
+0.23%
$ 126.52 million $ 9,355
Apr 16, 6 PM $ 0.131
-0.53%
$ 126.13 million $ 9,309
Apr 16, 5 PM $ 0.131
+0.00%
$ 126.62 million $ 9,257
Apr 16, 4 PM $ 0.131
-0.30%
$ 126.71 million $ 9,309
Apr 16, 3 PM $ 0.132
-0.08%
$ 126.91 million $ 9,243
Apr 16, 2 PM $ 0.132
-0.83%
$ 127 million $ 9,273
Apr 16, 1 PM $ 0.133
-0.15%
$ 127.87 million $ 9,319
Apr 16, 12 PM $ 0.133
+0.53%
$ 128.06 million $ 9,443
Apr 16, 11 AM $ 0.132
-0.60%
$ 127.29 million $ 9,476
Apr 16, 10 AM $ 0.133
+0.84%
$ 128.06 million $ 9,499
Apr 16, 9 AM $ 0.132
-0.90%
$ 126.91 million $ 9,492
Apr 16, 8 AM $ 0.133
+0.53%
$ 128.06 million $ 9,586
Apr 16, 7 AM $ 0.132
+0.30%
$ 127.58 million $ 9,647
Apr 16, 6 AM $ 0.132
+0.30%
$ 127.1 million $ 9,648
Apr 16, 5 AM $ 0.131
-1.06%
$ 126.62 million $ 9,557
Apr 16, 4 AM $ 0.133
+0.99%
$ 127.97 million $ 9,571
Apr 16, 3 AM $ 0.131
+0.15%
$ 126.62 million $ 9,542
Apr 16, 2 AM $ 0.131
-0.53%
$ 126.42 million $ 9,566
Apr 16, 1 AM $ 0.132
-0.08%
$ 127.29 million $ 9,561
Apr 16, 12 AM $ 0.132
+0.46%
$ 127.48 million $ 9,646
Apr 15, 11 PM $ 0.132
+0.15%
$ 127.1 million $ 9,684
Apr 15, 10 PM $ 0.131
+1.47%
$ 126.71 million $ 9,702
Apr 15, 9 PM $ 0.13
+0.00%
$ 124.98 million $ 9,640
Apr 15, 8 PM $ 0.13
-0.54%
$ 124.98 million $ 9,657
Apr 15, 7 PM $ 0.13
-0.15%
$ 125.65 million $ 9,697
Apr 15, 6 PM $ 0.131
+0.23%
$ 125.94 million $ 9,647
Apr 15, 5 PM $ 0.13
+0.46%
$ 125.55 million $ 9,661
Apr 15, 4 PM $ 0.13
+0.39%
$ 125.07 million $ 9,575
Apr 15, 3 PM $ 0.129
-0.92%
$ 124.49 million $ 9,558
Apr 15, 2 PM $ 0.13
+0.15%
$ 125.65 million $ 9,504
Apr 15, 1 PM $ 0.13
+0.46%
$ 125.26 million $ 9,457
Apr 15, 12 PM $ 0.129
+0.00%
$ 124.88 million $ 9,401
Apr 15, 11 AM $ 0.13
+0.00%
$ 124.98 million $ 9,388
Apr 15, 10 AM $ 0.13
-0.54%
$ 124.98 million $ 9,471
Apr 15, 9 AM $ 0.13
-0.08%
$ 125.55 million $ 9,434
Apr 15, 8 AM $ 0.13
+0.54%
$ 125.75 million $ 9,397
Apr 15, 7 AM $ 0.13
+0.08%
$ 125.17 million $ 9,344
Apr 15, 6 AM $ 0.13
+0.54%
$ 124.98 million $ 9,388
Apr 15, 5 AM $ 0.129
-0.31%
$ 124.3 million $ 9,460
Apr 15, 4 AM $ 0.129
+0.47%
$ 124.69 million $ 9,529
Apr 15, 3 AM $ 0.129
-0.08%
$ 124.2 million $ 9,582
Apr 15, 2 AM $ 0.129
-0.31%
$ 124.3 million $ 9,567
Apr 15, 1 AM $ 0.129
+0.54%
$ 124.78 million $ 9,509
Apr 15, 12 AM $ 0.129
-1.46%
$ 124.11 million $ 9,514
Apr 14, 11 PM $ 0.13
-0.15%
$ 125.84 million $ 9,491
Apr 14, 10 PM $ 0.131
+0.00%
$ 126.13 million $ 9,470