Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.132
-0.38%
$ 127.58 million $ 9,731
Apr 12, 8 PM $ 0.133
+0.30%
$ 128.06 million $ 9,899
Apr 12, 7 PM $ 0.132
+0.08%
$ 127.58 million $ 9,921
Apr 12, 6 PM $ 0.132
+1.23%
$ 127.48 million $ 9,827
Apr 12, 5 PM $ 0.131
+0.38%
$ 125.94 million $ 9,820
Apr 12, 4 PM $ 0.13
+0.15%
$ 125.55 million $ 9,855
Apr 12, 3 PM $ 0.13
+1.56%
$ 125.46 million $ 9,763
Apr 12, 2 PM $ 0.128
-0.54%
$ 123.53 million $ 9,763
Apr 12, 1 PM $ 0.129
+0.70%
$ 124.3 million $ 9,732
Apr 12, 12 PM $ 0.128
+0.16%
$ 123.24 million $ 9,784
Apr 12, 11 AM $ 0.128
-0.93%
$ 123.14 million $ 9,816
Apr 12, 10 AM $ 0.129
+0.00%
$ 124.49 million $ 9,811
Apr 12, 9 AM $ 0.129
-1.15%
$ 124.4 million $ 9,829
Apr 12, 8 AM $ 0.13
-0.76%
$ 125.84 million $ 9,706
Apr 12, 7 AM $ 0.132
+0.77%
$ 126.91 million $ 9,690
Apr 12, 6 AM $ 0.131
-0.46%
$ 125.94 million $ 9,725
Apr 12, 5 AM $ 0.131
+1.08%
$ 126.62 million $ 9,732
Apr 12, 4 AM $ 0.13
+0.08%
$ 125.26 million $ 9,732
Apr 12, 3 AM $ 0.13
+0.39%
$ 124.98 million $ 9,738
Apr 12, 2 AM $ 0.129
+0.47%
$ 124.49 million $ 9,671
Apr 12, 1 AM $ 0.129
+0.55%
$ 124.01 million $ 9,599
Apr 12, 12 AM $ 0.128
-0.55%
$ 123.14 million $ 9,564
Apr 11, 11 PM $ 0.128
+1.02%
$ 123.82 million $ 9,638
Apr 11, 10 PM $ 0.127
+0.00%
$ 122.56 million $ 9,633
Apr 11, 9 PM $ 0.127
-1.24%
$ 122.76 million $ 9,619
Apr 11, 8 PM $ 0.129
+0.00%
$ 124.3 million $ 9,556
Apr 11, 7 PM $ 0.129
+0.55%
$ 124.3 million $ 9,609
Apr 11, 6 PM $ 0.128
-0.16%
$ 123.72 million $ 9,596
Apr 11, 5 PM $ 0.129
-0.31%
$ 124.11 million $ 9,608
Apr 11, 4 PM $ 0.129
-0.15%
$ 124.49 million $ 9,584
Apr 11, 3 PM $ 0.129
-0.69%
$ 124.49 million $ 9,675
Apr 11, 2 PM $ 0.13
+0.08%
$ 125.36 million $ 9,702
Apr 11, 1 PM $ 0.13
-0.23%
$ 124.98 million $ 9,662
Apr 11, 12 PM $ 0.13
+0.85%
$ 125.46 million $ 9,597
Apr 11, 11 AM $ 0.129
-1.38%
$ 124.4 million $ 9,519
Apr 11, 10 AM $ 0.131
-0.53%
$ 126.13 million $ 9,439
Apr 11, 9 AM $ 0.131
+0.38%
$ 126.81 million $ 9,447
Apr 11, 8 AM $ 0.131
-0.30%
$ 126.42 million $ 9,415
Apr 11, 7 AM $ 0.131
+0.00%
$ 126.81 million $ 9,355
Apr 11, 6 AM $ 0.131
+0.92%
$ 126.52 million $ 9,322
Apr 11, 5 AM $ 0.13
+0.08%
$ 125.36 million $ 9,341
Apr 11, 4 AM $ 0.13
-0.84%
$ 125.17 million $ 9,304
Apr 11, 3 AM $ 0.131
+0.08%
$ 126.23 million $ 9,307
Apr 11, 2 AM $ 0.131
+0.46%
$ 126.23 million $ 9,311
Apr 11, 1 AM $ 0.13
+0.04%
$ 125.46 million $ 9,299
Apr 11, 12 AM $ 0.13
+0.19%
$ 125.6 million $ 9,395
Apr 10, 11 PM $ 0.13
-0.31%
$ 125.36 million $ 9,337
Apr 10, 10 PM $ 0.13
-0.15%
$ 125.75 million $ 9,280
Apr 10, 9 PM $ 0.131
-0.53%
$ 125.94 million $ 9,282
Apr 10, 8 PM $ 0.131
-1.06%
$ 126.62 million $ 9,277