Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.133
+0.15%
$ 127.97 million $ 9,226
Apr 10, 6 PM $ 0.133
+0.91%
$ 127.87 million $ 9,263
Apr 10, 5 PM $ 0.131
+0.08%
$ 126.81 million $ 9,304
Apr 10, 4 PM $ 0.131
-0.23%
$ 126.71 million $ 9,296
Apr 10, 3 PM $ 0.132
-0.30%
$ 127.19 million $ 9,235
Apr 10, 2 PM $ 0.132
-0.23%
$ 127.29 million $ 9,231
Apr 10, 1 PM $ 0.132
+0.61%
$ 127.58 million $ 9,285
Apr 10, 12 PM $ 0.132
+0.00%
$ 127.1 million $ 9,262
Apr 10, 11 AM $ 0.132
-0.83%
$ 127 million $ 9,289
Apr 10, 10 AM $ 0.133
+1.22%
$ 128.06 million $ 9,407
Apr 10, 9 AM $ 0.131
-0.23%
$ 126.42 million $ 9,358
Apr 10, 8 AM $ 0.131
-0.23%
$ 126.71 million $ 9,426
Apr 10, 7 AM $ 0.132
-0.68%
$ 126.91 million $ 9,588
Apr 10, 6 AM $ 0.132
+0.53%
$ 127.77 million $ 9,570
Apr 10, 5 AM $ 0.132
-0.30%
$ 127.1 million $ 9,481
Apr 10, 4 AM $ 0.132
-0.23%
$ 127.39 million $ 9,506
Apr 10, 3 AM $ 0.132
-0.08%
$ 127.77 million $ 9,505
Apr 10, 2 AM $ 0.133
+1.15%
$ 127.87 million $ 9,589
Apr 10, 1 AM $ 0.131
-0.61%
$ 126.42 million $ 9,618
Apr 10, 12 AM $ 0.132
-0.45%
$ 127 million $ 9,577
Apr 9, 11 PM $ 0.132
-0.38%
$ 127.58 million $ 9,619
Apr 9, 10 PM $ 0.133
+0.35%
$ 128.06 million $ 9,661
Apr 9, 9 PM $ 0.132
-0.35%
$ 127.61 million $ 9,671
Apr 9, 8 PM $ 0.133
+0.68%
$ 128.06 million $ 9,612
Apr 9, 7 PM $ 0.132
+0.61%
$ 127.39 million $ 9,562
Apr 9, 6 PM $ 0.131
-0.76%
$ 126.52 million $ 9,557
Apr 9, 5 PM $ 0.132
-0.15%
$ 127.58 million $ 9,524
Apr 9, 4 PM $ 0.132
+0.68%
$ 127.77 million $ 9,521
Apr 9, 3 PM $ 0.132
+0.23%
$ 126.91 million $ 9,599
Apr 9, 2 PM $ 0.131
-0.98%
$ 126.71 million $ 9,650
Apr 9, 1 PM $ 0.133
+0.61%
$ 127.97 million $ 9,704
Apr 9, 12 PM $ 0.132
+0.92%
$ 127.1 million $ 9,779
Apr 9, 11 AM $ 0.13
+1.64%
$ 125.75 million $ 9,849
Apr 9, 10 AM $ 0.128
-0.08%
$ 123.72 million $ 9,756
Apr 9, 9 AM $ 0.128
+0.31%
$ 123.91 million $ 9,747
Apr 9, 8 AM $ 0.128
-0.31%
$ 123.53 million $ 9,732
Apr 9, 7 AM $ 0.128
+0.39%
$ 123.72 million $ 9,651
Apr 9, 6 AM $ 0.128
+0.24%
$ 123.14 million $ 9,681
Apr 9, 5 AM $ 0.127
-0.08%
$ 122.76 million $ 9,756
Apr 9, 4 AM $ 0.127
+0.95%
$ 122.85 million $ 9,739
Apr 9, 3 AM $ 0.126
+0.72%
$ 121.6 million $ 9,714
Apr 9, 2 AM $ 0.125
+0.08%
$ 120.63 million $ 9,675
Apr 9, 1 AM $ 0.125
-1.03%
$ 120.54 million $ 9,661
Apr 9, 12 AM $ 0.126
+1.20%
$ 121.89 million $ 9,635
Apr 8, 11 PM $ 0.125
+0.32%
$ 120.44 million $ 9,613
Apr 8, 10 PM $ 0.124
+0.65%
$ 120.05 million $ 9,600
Apr 8, 9 PM $ 0.124
-0.24%
$ 119.38 million $ 9,580
Apr 8, 8 PM $ 0.124
-0.48%
$ 119.67 million $ 9,627
Apr 8, 7 PM $ 0.125
-0.40%
$ 120.44 million $ 9,723
Apr 8, 6 PM $ 0.125
-0.87%
$ 120.83 million $ 9,776