Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.271
-20.09%
$ 256.25 million $ 787,377
Nov 19, 2023 $ 0.337
+50.94%
$ 318.87 million $ 867,314
Nov 18, 2023 $ 0.222
-0.45%
$ 210.59 million $ 600,486
Nov 17, 2023 $ 0.223
-15.26%
$ 211.54 million $ 636,445
Nov 16, 2023 $ 0.264
+17.74%
$ 249.62 million $ 801,273
Nov 15, 2023 $ 0.224
+0.49%
$ 212.58 million $ 642,308
Nov 14, 2023 $ 0.224
-15.33%
$ 211.92 million $ 667,011
Nov 13, 2023 $ 0.264
+1.81%
$ 250.29 million $ 718,962
Nov 12, 2023 $ 0.26
+15.95%
$ 245.83 million $ 781,150
Nov 11, 2023 $ 0.224
-1.41%
$ 212.01 million $ 593,130
Nov 10, 2023 $ 0.227
-9.57%
$ 214.76 million $ 1.9 million
Nov 9, 2023 $ 0.25
+107.28%
$ 236.45 million $ 764,251
Nov 8, 2023 $ 0.12
+4.96%
$ 114.1 million $ 9,169
Nov 7, 2023 $ 0.115
-1.75%
$ 108.96 million $ 82,134
Nov 6, 2023 $ 0.117
-1.67%
$ 110.85 million $ 21,890
Nov 5, 2023 $ 0.119
+6.04%
$ 112.74 million $ 2,641
Nov 4, 2023 $ 0.112
-25.12%
$ 106.32 million $ 30,891
Nov 3, 2023 $ 0.15
-3.23%
$ 141.72 million $ 410,838
Nov 2, 2023 $ 0.155
-6.00%
$ 146.48 million $ 448,416
Nov 1, 2023 $ 0.165
+54.77%
$ 155.8 million $ 533,840
Oct 31, 2023 $ 0.106
-3.62%
$ 100.66 million $ 7,134
Oct 30, 2023 $ 0.11
+1.61%
$ 104.44 million $ 6,445
Oct 29, 2023 $ 0.109
+1.11%
$ 102.78 million $ 5,758
Oct 28, 2023 $ 0.107
+1.94%
$ 101.66 million $ 1,180
Oct 27, 2023 $ 0.105
+1.30%
$ 99.73 million $ 4,998
Oct 26, 2023 $ 0.104
-3.02%
$ 98.45 million $ 22,149
Oct 25, 2023 $ 0.107
-0.49%
$ 101.51 million $ 4,868
Oct 24, 2023 $ 0.108
+10.98%
$ 102.01 million $ 35,295
Oct 23, 2023 $ 0.0971
-2.16%
$ 91.97 million $ 38,446
Oct 22, 2023 $ 0.1
+2.93%
$ 94.65 million $ 3,520
Oct 21, 2023 $ 0.0906
-4.45%
$ 85.81 million $ 10,580
Oct 20, 2023 $ 0.0948
-6.26%
$ 89.81 million $ 13,128
Oct 19, 2023 $ 0.0966
-3.75%
$ 91.47 million $ 17,949
Oct 18, 2023 $ 0.1
-7.94%
$ 95.04 million $ 37,185
Oct 17, 2023 $ 0.109
+0.84%
$ 103.24 million $ 7,679
Oct 16, 2023 $ 0.108
+1.50%
$ 102.36 million $ 22,559
Oct 15, 2023 $ 0.107
+11.22%
$ 100.88 million $ 26,723
Oct 14, 2023 $ 0.0958
-7.07%
$ 90.68 million $ 11,554
Oct 13, 2023 $ 0.103
+8.46%
$ 97.58 million $ 68,502
Oct 12, 2023 $ 0.095
+9.62%
$ 89.91 million $ 51,411
Oct 11, 2023 $ 0.0866
-4.88%
$ 82.02 million $ 6,418
Oct 10, 2023 $ 0.0911
+2.25%
$ 86.23 million $ 9,430
Oct 9, 2023 $ 0.0891
-6.48%
$ 84.34 million $ 45,278
Oct 8, 2023 $ 0.0952
+3.15%
$ 90.18 million $ 8,007
Oct 7, 2023 $ 0.0923
-5.91%
$ 87.43 million $ 14,401
Oct 6, 2023 $ 0.0987
+24.18%
$ 93.41 million $ 39,948
Oct 5, 2023 $ 0.0794
-8.90%
$ 75.21 million $ 4,537
Oct 4, 2023 $ 0.0872
+16.18%
$ 82.57 million $ 5,344
Oct 3, 2023 $ 0.0749
-15.92%
$ 70.91 million $ 9,081
Oct 2, 2023 $ 0.0891
-2.43%
$ 84.34 million $ 7,906