Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.125
-0.87%
$ 120.83 million $ 9,776
Apr 8, 5 PM $ 0.126
+0.32%
$ 121.89 million $ 9,787
Apr 8, 4 PM $ 0.126
+0.64%
$ 121.69 million $ 9,918
Apr 8, 3 PM $ 0.125
-1.96%
$ 120.73 million $ 9,908
Apr 8, 2 PM $ 0.127
-0.16%
$ 122.95 million $ 9,885
Apr 8, 1 PM $ 0.128
+0.00%
$ 123.14 million $ 9,876
Apr 8, 12 PM $ 0.128
-0.55%
$ 123.05 million $ 9,714
Apr 8, 11 AM $ 0.128
-0.47%
$ 123.72 million $ 9,668
Apr 8, 10 AM $ 0.129
+0.31%
$ 124.3 million $ 9,705
Apr 8, 9 AM $ 0.128
-0.70%
$ 123.62 million $ 9,731
Apr 8, 8 AM $ 0.129
+0.78%
$ 124.4 million $ 9,719
Apr 8, 7 AM $ 0.128
-0.47%
$ 123.43 million $ 9,669
Apr 8, 6 AM $ 0.128
+0.94%
$ 123.72 million $ 9,602
Apr 8, 5 AM $ 0.127
+0.00%
$ 122.56 million $ 9,590
Apr 8, 4 AM $ 0.127
-0.24%
$ 122.56 million $ 9,614
Apr 8, 3 AM $ 0.127
-0.12%
$ 122.95 million $ 9,640
Apr 8, 2 AM $ 0.128
+0.95%
$ 123.2 million $ 9,689
Apr 8, 1 AM $ 0.126
-0.43%
$ 122.04 million $ 9,615
Apr 8, 12 AM $ 0.127
+0.41%
$ 122.56 million $ 9,604
Apr 7, 11 PM $ 0.126
-0.24%
$ 121.97 million $ 9,642
Apr 7, 10 PM $ 0.127
-0.71%
$ 122.26 million $ 9,699
Apr 7, 9 PM $ 0.128
-0.16%
$ 123.14 million $ 9,765
Apr 7, 8 PM $ 0.128
-0.39%
$ 123.53 million $ 9,789
Apr 7, 7 PM $ 0.128
-0.15%
$ 123.82 million $ 9,809
Apr 7, 6 PM $ 0.128
+0.23%
$ 123.91 million $ 9,759
Apr 7, 5 PM $ 0.128
-1.23%
$ 123.72 million $ 9,805
Apr 7, 4 PM $ 0.13
-0.38%
$ 125.65 million $ 9,759
Apr 7, 3 PM $ 0.131
-0.15%
$ 126.04 million $ 9,731
Apr 7, 2 PM $ 0.131
-0.98%
$ 126.33 million $ 9,690
Apr 7, 1 PM $ 0.132
-0.15%
$ 127.58 million $ 9,623
Apr 7, 12 PM $ 0.132
+0.61%
$ 127.68 million $ 9,755
Apr 7, 11 AM $ 0.132
+1.08%
$ 126.91 million $ 9,711
Apr 7, 10 AM $ 0.13
+1.16%
$ 125.55 million $ 9,725
Apr 7, 9 AM $ 0.129
+0.47%
$ 124.01 million $ 9,742
Apr 7, 8 AM $ 0.128
-0.70%
$ 123.43 million $ 9,623
Apr 7, 7 AM $ 0.129
+0.08%
$ 124.2 million $ 9,630
Apr 7, 6 AM $ 0.129
+0.23%
$ 124.2 million $ 9,770
Apr 7, 5 AM $ 0.128
+0.23%
$ 123.72 million $ 9,839
Apr 7, 4 AM $ 0.128
+0.55%
$ 123.43 million $ 9,796
Apr 7, 3 AM $ 0.127
-1.70%
$ 122.66 million $ 9,748
Apr 7, 2 AM $ 0.129
+0.00%
$ 124.69 million $ 9,642
Apr 7, 1 AM $ 0.129
+0.54%
$ 124.78 million $ 9,734
Apr 7, 12 AM $ 0.129
-0.62%
$ 124.11 million $ 9,684
Apr 6, 11 PM $ 0.129
-0.46%
$ 124.88 million $ 9,629
Apr 6, 10 PM $ 0.13
+0.85%
$ 125.55 million $ 9,597
Apr 6, 9 PM $ 0.129
-0.31%
$ 124.3 million $ 9,585
Apr 6, 8 PM $ 0.129
+1.57%
$ 124.59 million $ 9,586
Apr 6, 7 PM $ 0.127
-0.55%
$ 122.66 million $ 9,461
Apr 6, 6 PM $ 0.128
-0.39%
$ 123.43 million $ 9,431
Apr 6, 5 PM $ 0.128
-2.14%
$ 123.82 million $ 9,334