Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0299
-4.25%
$ 28.82 million $ 3,067
Mar 25, 2026 $ 0.0312
-1.08%
$ 30.13 million $ 221
Mar 24, 2026 $ 0.0316
+2.54%
$ 30.51 million $ 1,776
Mar 23, 2026 $ 0.0308
+1.89%
$ 29.74 million $ 2,270
Mar 22, 2026 $ 0.0303
-4.41%
$ 29.24 million $ 730
Mar 21, 2026 $ 0.0317
-2.08%
$ 30.62 million $ 2,328
Mar 20, 2026 $ 0.0324
+3.82%
$ 31.28 million $ 2,839
Mar 19, 2026 $ 0.0313
-2.17%
$ 30.2 million $ 814
Mar 18, 2026 $ 0.032
-5.73%
$ 30.87 million $ 8,772
Mar 17, 2026 $ 0.0339
+3.91%
$ 32.75 million $ 4,830
Mar 16, 2026 $ 0.0326
+3.83%
$ 31.49 million $ 1,295
Mar 15, 2026 $ 0.0314
+2.13%
$ 30.31 million $ 2,781
Mar 14, 2026 $ 0.0308
-1.98%
$ 29.68 million $ 3,643
Mar 13, 2026 $ 0.0315
-1.68%
$ 30.4 million $ 2,715
Mar 12, 2026 $ 0.032
+0.48%
$ 30.92 million $ 574
Mar 11, 2026 $ 0.032
+3.04%
$ 30.85 million $ 12,242
Mar 10, 2026 $ 0.031
-1.13%
$ 29.93 million $ 3,320
Mar 9, 2026 $ 0.0314
+0.87%
$ 30.27 million $ 1,231
Mar 8, 2026 $ 0.0312
+2.49%
$ 30.14 million $ 8,934
Mar 7, 2026 $ 0.0305
-2.45%
$ 29.44 million $ 4,426
Mar 6, 2026 $ 0.0313
+0.30%
$ 30.2 million $ 6,235
Mar 5, 2026 $ 0.0312
-0.29%
$ 30.1 million $ 167
Mar 4, 2026 $ 0.0312
-0.17%
$ 30.15 million $ 2,246
Mar 3, 2026 $ 0.0313
-3.12%
$ 30.22 million $ 3,080
Mar 2, 2026 $ 0.0323
+3.73%
$ 31.21 million $ 2,224
Mar 1, 2026 $ 0.0311
-1.69%
$ 30.04 million $ 5,671
Feb 28, 2026 $ 0.0317
+1.85%
$ 30.55 million $ 5,951
Feb 27, 2026 $ 0.0311
-1.87%
$ 30.01 million $ 344
Feb 26, 2026 $ 0.0317
-0.33%
$ 30.59 million $ 637
Feb 25, 2026 $ 0.0318
+3.40%
$ 30.69 million $ 2,121
Feb 24, 2026 $ 0.0308
+0.60%
$ 29.69 million $ 23,091
Feb 23, 2026 $ 0.0306
-3.50%
$ 29.51 million $ 4,204
Feb 22, 2026 $ 0.0317
-7.45%
$ 30.64 million $ 9,738
Feb 21, 2026 $ 0.0343
+2.53%
$ 33.11 million $ 307
Feb 20, 2026 $ 0.0328
-1.34%
$ 31.66 million $ 3,395
Feb 19, 2026 $ 0.0332
-5.14%
$ 31.79 million $ 939
Feb 18, 2026 $ 0.035
-1.25%
$ 33.82 million $ 3,506
Feb 17, 2026 $ 0.0355
+2.79%
$ 34.25 million $ 430
Feb 16, 2026 $ 0.0346
-3.49%
$ 33.42 million $ 2,067
Feb 15, 2026 $ 0.0359
-2.21%
$ 34.62 million $ 2,451
Feb 14, 2026 $ 0.0367
+2.45%
$ 35.4 million $ 628
Feb 13, 2026 $ 0.0358
+3.11%
$ 34.59 million $ 4,387
Feb 12, 2026 $ 0.0348
+2.10%
$ 33.59 million $ 506
Feb 11, 2026 $ 0.034
-73.54%
$ 32.84 million $ 406
Feb 10, 2026 $ 0.129
+0.47%
$ 124.11 million $ 331
Feb 9, 2026 $ 0.128
+6.57%
$ 123.82 million $ 9,818
Feb 8, 2026 $ 0.12
+1.01%
$ 115.61 million $ 9,475
Feb 7, 2026 $ 0.119
+2.42%
$ 114.36 million $ 10,159
Feb 6, 2026 $ 0.116
-5.31%
$ 111.75 million $ 9,635
Feb 5, 2026 $ 0.122
-0.16%
$ 117.93 million $ 9,609