Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.133
+0.38%
$ 127.97 million $ 6,984
May 13, 12 PM $ 0.132
+0.38%
$ 127.48 million $ 7,106
May 13, 11 AM $ 0.132
-0.90%
$ 126.91 million $ 7,129
May 13, 10 AM $ 0.133
+0.23%
$ 128.06 million $ 7,157
May 13, 9 AM $ 0.133
+0.23%
$ 127.87 million $ 7,127
May 13, 8 AM $ 0.132
-0.23%
$ 127.58 million $ 7,154
May 13, 7 AM $ 0.132
-0.30%
$ 127.68 million $ 7,191
May 13, 6 AM $ 0.133
+0.84%
$ 127.97 million $ 7,339
May 13, 5 AM $ 0.132
+0.61%
$ 126.91 million $ 7,400
May 13, 4 AM $ 0.131
+0.38%
$ 126.13 million $ 7,762
May 13, 3 AM $ 0.13
+0.77%
$ 125.65 million $ 8,024
May 13, 2 AM $ 0.129
+0.00%
$ 124.69 million $ 8,315
May 13, 1 AM $ 0.129
-0.08%
$ 124.69 million $ 8,624
May 13, 12 AM $ 0.129
-0.15%
$ 124.59 million $ 8,923
May 12, 11 PM $ 0.129
+0.54%
$ 124.78 million $ 9,219
May 12, 10 PM $ 0.129
-0.46%
$ 124.11 million $ 9,453
May 12, 9 PM $ 0.129
+0.47%
$ 124.49 million $ 9,628
May 12, 8 PM $ 0.128
+0.23%
$ 123.82 million $ 9,706
May 12, 7 PM $ 0.128
-1.31%
$ 123.72 million $ 9,680
May 12, 6 PM $ 0.13
+0.70%
$ 125.26 million $ 9,455
May 12, 5 PM $ 0.129
+0.16%
$ 124.2 million $ 9,258
May 12, 4 PM $ 0.129
-0.46%
$ 124.2 million $ 8,991
May 12, 3 PM $ 0.129
-0.92%
$ 124.59 million $ 8,825
May 12, 2 PM $ 0.131
-1.36%
$ 125.94 million $ 8,698
May 12, 1 PM $ 0.132
+0.30%
$ 127.68 million $ 8,545
May 12, 12 PM $ 0.132
-0.38%
$ 127.19 million $ 8,477
May 12, 11 AM $ 0.132
+0.00%
$ 127.77 million $ 8,502
May 12, 10 AM $ 0.132
-0.08%
$ 127.68 million $ 8,537
May 12, 9 AM $ 0.132
-0.23%
$ 127.39 million $ 8,583
May 12, 8 AM $ 0.132
+0.30%
$ 127.68 million $ 8,604
May 12, 7 AM $ 0.132
-0.08%
$ 127.58 million $ 8,710
May 12, 6 AM $ 0.133
+0.00%
$ 128.06 million $ 8,648
May 12, 5 AM $ 0.133
+1.45%
$ 128.06 million $ 8,699
May 12, 4 AM $ 0.131
-0.91%
$ 126.33 million $ 8,605
May 12, 3 AM $ 0.132
+0.15%
$ 127.29 million $ 8,607
May 12, 2 AM $ 0.132
-0.08%
$ 127.19 million $ 8,617
May 12, 1 AM $ 0.132
+1.15%
$ 127.39 million $ 8,598
May 12, 12 AM $ 0.13
-0.76%
$ 125.75 million $ 8,527
May 11, 11 PM $ 0.132
+0.00%
$ 127.1 million $ 8,428
May 11, 10 PM $ 0.132
-0.83%
$ 127 million $ 8,508
May 11, 9 PM $ 0.133
+0.15%
$ 128.06 million $ 8,531
May 11, 8 PM $ 0.133
+0.00%
$ 127.87 million $ 8,624
May 11, 7 PM $ 0.133
+0.15%
$ 127.97 million $ 8,686
May 11, 6 PM $ 0.132
-0.23%
$ 127.77 million $ 8,800
May 11, 5 PM $ 0.133
+0.15%
$ 128.06 million $ 8,990
May 11, 4 PM $ 0.133
-0.08%
$ 127.97 million $ 9,169
May 11, 3 PM $ 0.133
+0.23%
$ 128.06 million $ 9,339
May 11, 2 PM $ 0.132
+0.08%
$ 127.77 million $ 9,471
May 11, 1 PM $ 0.132
-0.30%
$ 127.58 million $ 9,528
May 11, 12 PM $ 0.133
+1.22%
$ 128.06 million $ 9,533