Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.132
+0.00%
$ 127.19 million $ 9,380
5:43 PM $ 0.132
+0.00%
$ 127.19 million $ 9,378
5:42 PM $ 0.132
+0.00%
$ 127.19 million $ 9,382
5:41 PM $ 0.132
+0.00%
$ 127.19 million $ 9,382
5:40 PM $ 0.132
+0.00%
$ 127.19 million $ 9,381
5:39 PM $ 0.132
+0.00%
$ 127.1 million $ 9,381
5:38 PM $ 0.132
+0.00%
$ 127.1 million $ 9,376
5:37 PM $ 0.132
+0.00%
$ 127.1 million $ 9,376
5:36 PM $ 0.132
+0.00%
$ 127.1 million $ 9,377
5:35 PM $ 0.132
+0.00%
$ 127.1 million $ 9,377
5:34 PM $ 0.132
+0.00%
$ 127 million $ 9,376
5:33 PM $ 0.132
+0.00%
$ 127 million $ 9,370
5:32 PM $ 0.132
+0.00%
$ 127 million $ 9,372
5:31 PM $ 0.132
+0.00%
$ 127 million $ 9,372
5:30 PM $ 0.131
+0.00%
$ 127 million $ 9,378
5:29 PM $ 0.131
+0.00%
$ 126.81 million $ 9,378
5:28 PM $ 0.132
+0.00%
$ 126.81 million $ 9,377
5:27 PM $ 0.132
+0.00%
$ 126.81 million $ 9,377
5:26 PM $ 0.132
+0.00%
$ 126.81 million $ 9,388
5:25 PM $ 0.132
+0.00%
$ 126.81 million $ 9,388
5:24 PM $ 0.132
+0.00%
$ 126.91 million $ 9,391
5:23 PM $ 0.131
+0.00%
$ 126.91 million $ 9,391
5:22 PM $ 0.132
+0.00%
$ 126.91 million $ 9,387
5:21 PM $ 0.132
+0.00%
$ 126.91 million $ 9,387
5:20 PM $ 0.132
+0.00%
$ 126.91 million $ 9,387
5:19 PM $ 0.132
+0.00%
$ 127 million $ 9,387
5:18 PM $ 0.132
+0.00%
$ 127 million $ 9,390
5:17 PM $ 0.132
+0.00%
$ 127 million $ 9,386
5:16 PM $ 0.132
+0.00%
$ 127 million $ 9,386
5:15 PM $ 0.131
+0.00%
$ 127 million $ 9,385
5:14 PM $ 0.131
+0.00%
$ 126.81 million $ 9,385
5:13 PM $ 0.131
+0.00%
$ 126.81 million $ 9,381
5:12 PM $ 0.132
+0.00%
$ 126.81 million $ 9,381
5:11 PM $ 0.131
+0.00%
$ 126.81 million $ 9,366
5:10 PM $ 0.131
+0.00%
$ 126.81 million $ 9,366
5:09 PM $ 0.131
+0.00%
$ 126.62 million $ 9,370
5:08 PM $ 0.131
+0.00%
$ 126.62 million $ 9,370
5:07 PM $ 0.131
+0.00%
$ 126.62 million $ 9,364
5:06 PM $ 0.131
+0.00%
$ 126.62 million $ 9,364
5:05 PM $ 0.132
+0.00%
$ 126.62 million $ 9,362
5:04 PM $ 0.132
+0.00%
$ 126.91 million $ 9,362
5:03 PM $ 0.131
+0.00%
$ 126.91 million $ 9,361
5:02 PM $ 0.131
+0.00%
$ 126.91 million $ 9,363
5:01 PM $ 0.131
+0.00%
$ 126.91 million $ 9,363
5:00 PM $ 0.131
+0.00%
$ 126.91 million $ 9,369
4:59 PM $ 0.131
+0.00%
$ 126.42 million $ 9,369
4:58 PM $ 0.131
+0.00%
$ 126.42 million $ 9,359
4:57 PM $ 0.131
+0.00%
$ 126.42 million $ 9,359
4:56 PM $ 0.131
+0.00%
$ 126.42 million $ 9,361
4:55 PM $ 0.131
+0.00%
$ 126.42 million $ 9,361