Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.793
+77.13%
$ 530.96 million $ 778.83 million
Jan 2022 $ 0.448
-39.13%
$ 288.9 million $ 749.82 million
Dec 2021 $ 0.735
-10.39%
$ 462.46 million $ 737.63 million
Nov 2021 $ 0.821
+25.88%
$ 502.65 million $ 2.16 billion
Oct 2021 $ 0.652
+80.29%
$ 398.12 million $ 4.1 billion
Sep 2021 $ 0.362
-20.11%
$ 213.16 million $ 969.36 million
Aug 2021 $ 0.453
+53.76%
$ 262.37 million $ 871.14 million
Jul 2021 $ 0.277
+2.60%
$ 156.39 million $ 501.47 million
Jun 2021 $ 0.27
-3.59%
$ 148.12 million $ 273.44 million
May 2021 $ 0.243
-63.95%
$ 116.16 million $ 139.7 million
Apr 2021 $ 0.675
+1.31%
$ 311.27 million $ 140.26 million
Download