Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0833
-1.10%
$ 77.7 million $ 23,662
May 12 $ 0.0822
-8.68%
$ 79.51 million $ 34,537
May 5 $ 0.0917
+14.30%
$ 85.39 million $ 57,878
Apr 28 $ 0.0803
-26.70%
$ 76.19 million $ 120,865
Apr 21 $ 0.109
+29.52%
$ 103.66 million $ 996,243
Apr 14 $ 0.09
-28.77%
$ 80.03 million $ 246,784
Apr 7 $ 0.128
+0.08%
$ 119.89 million $ 56,620
Mar 31 $ 0.128
+63.41%
$ 121.79 million $ 48,880
Mar 24 $ 0.0733
-4.55%
$ 74.52 million $ 24,189
Mar 17 $ 0.0825
+11.80%
$ 72.86 million $ 621,981
Mar 10 $ 0.0784
-39.86%
$ 72.86 million $ 962,519
Mar 3 $ 0.128
-2.14%
$ 123.97 million $ 54,589
Feb 24 $ 0.131
+27.53%
$ 124.06 million $ 65,075
Feb 17 $ 0.129
+24.85%
$ 97.31 million $ 58,343
Feb 10 $ 0.0983
-17.00%
$ 97.87 million $ 44,806
Feb 3 $ 0.114
+1.86%
$ 109.49 million $ 121,312
Jan 27 $ 0.112
-14.22%
$ 106.2 million $ 106,674
Jan 20 $ 0.125
-6.35%
$ 123.94 million $ 69,950
Jan 13 $ 0.136
-2.61%
$ 126.54 million $ 142,048
Jan 6 $ 0.154
+8.50%
$ 132.51 million $ 66,167
Dec 30 $ 0.142
+17.16%
$ 134.72 million $ 75,878
Dec 23 $ 0.131
-3.08%
$ 114.97 million $ 75,612
Dec 16 $ 0.137
-10.49%
$ 127.77 million $ 107,816
Dec 9 $ 0.148
-12.19%
$ 144.8 million $ 135,425
Dec 2 $ 0.194
+17.24%
$ 160.64 million $ 309,693
Nov 25 $ 0.398
+168.76%
$ 375.21 million $ 153,427
Nov 18 $ 0.133
+5.60%
$ 140.29 million $ 142,069
Nov 11 $ 0.118
+9.18%
$ 119.06 million $ 95,610
Nov 4 $ 0.105
+12.83%
$ 102.76 million $ 38,690
Oct 28 $ 0.0932
-12.05%
$ 88.49 million $ 29,101
Oct 21 $ 0.108
-12.04%
$ 100.96 million $ 20,136
Oct 14 $ 0.122
+6.71%
$ 116.09 million $ 6,200
Oct 7 $ 0.114
-2.92%
$ 108.07 million $ 27,162
Sep 30 $ 0.115
-12.02%
$ 112.11 million $ 53,779
Sep 23 $ 0.128
+12.97%
$ 123.57 million $ 71,662
Sep 16 $ 0.111
+5.42%
$ 107.23 million $ 66,734
Sep 9 $ 0.134
+45.21%
$ 100.15 million $ 50,975
Sep 2 $ 0.0971
-1.97%
$ 87.6 million $ 48,398
Aug 26 $ 0.0989
+2.53%
$ 93.85 million $ 71,672
Aug 19 $ 0.0983
-0.56%
$ 91.54 million $ 69,613
Aug 12 $ 0.0989
-12.95%
$ 93.4 million $ 78,244
Aug 5 $ 0.089
-6.29%
$ 107.81 million $ 133,508
Jul 29 $ 0.095
-17.50%
$ 90.09 million $ 138,141
Jul 22 $ 0.119
+3.81%
$ 109.02 million $ 145,229
Jul 15 $ 0.114
+28.61%
$ 109.09 million $ 71,944
Jul 8 $ 0.0861
-1.02%
$ 87.84 million $ 67,914
Jul 1 $ 0.0866
-32.55%
$ 83.61 million $ 95,320
Jun 24 $ 0.0908
-18.00%
$ 121.7 million $ 93,549
Jun 17 $ 0.122
-7.74%
$ 104.98 million $ 117,280
Jun 10 $ 0.136
-7.89%
$ 125.88 million $ 71,706